> MUR-UZS und UZS-MUR Wechselkurse - 2026

MUR-UZS und UZS-MUR Wechselkurse - 2026

MUR-UZS und UZS-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - UZS und UZS - MUR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MUR = 261,233 UZS

1 UZS = 0,0038 MUR

1J 2J 3J

MUR in UZSUZS in MUR

Jan 2026

Datum	MUR-UZS	UZS-MUR
01 Jan 2026	1 MUR = 259.746 UZS	1 UZS = 0.0038 MUR
02 Jan 2026	1 MUR = 259.4716 UZS	1 UZS = 0.0039 MUR
03 Jan 2026	1 MUR = 259.3541 UZS	1 UZS = 0.0039 MUR
04 Jan 2026	1 MUR = 259.3541 UZS	1 UZS = 0.0039 MUR
05 Jan 2026	1 MUR = 258.2116 UZS	1 UZS = 0.0039 MUR
06 Jan 2026	1 MUR = 258.0583 UZS	1 UZS = 0.0039 MUR
07 Jan 2026	1 MUR = 257.8005 UZS	1 UZS = 0.0039 MUR
08 Jan 2026	1 MUR = 258.4382 UZS	1 UZS = 0.0039 MUR
09 Jan 2026	1 MUR = 259.2891 UZS	1 UZS = 0.0039 MUR
10 Jan 2026	1 MUR = 261.2562 UZS	1 UZS = 0.0038 MUR
11 Jan 2026	1 MUR = 261.1219 UZS	1 UZS = 0.0038 MUR
12 Jan 2026	1 MUR = 259.841 UZS	1 UZS = 0.0038 MUR
13 Jan 2026	1 MUR = 259.0502 UZS	1 UZS = 0.0039 MUR
14 Jan 2026	1 MUR = 259.2587 UZS	1 UZS = 0.0039 MUR
15 Jan 2026	1 MUR = 259.7028 UZS	1 UZS = 0.0039 MUR
16 Jan 2026	1 MUR = 258.4823 UZS	1 UZS = 0.0039 MUR
17 Jan 2026	1 MUR = 258.8122 UZS	1 UZS = 0.0039 MUR
18 Jan 2026	1 MUR = 258.8122 UZS	1 UZS = 0.0039 MUR
19 Jan 2026	1 MUR = 258.3924 UZS	1 UZS = 0.0039 MUR
20 Jan 2026	1 MUR = 260.8036 UZS	1 UZS = 0.0038 MUR
21 Jan 2026	1 MUR = 262.3182 UZS	1 UZS = 0.0038 MUR
22 Jan 2026	1 MUR = 262.7882 UZS	1 UZS = 0.0038 MUR
23 Jan 2026	1 MUR = 264.2806 UZS	1 UZS = 0.0038 MUR
24 Jan 2026	1 MUR = 262.3327 UZS	1 UZS = 0.0038 MUR
25 Jan 2026	1 MUR = 262.3327 UZS	1 UZS = 0.0038 MUR
26 Jan 2026	1 MUR = 265.5152 UZS	1 UZS = 0.0038 MUR
27 Jan 2026	1 MUR = 265.4577 UZS	1 UZS = 0.0038 MUR
28 Jan 2026	1 MUR = 268.193 UZS	1 UZS = 0.0037 MUR
29 Jan 2026	1 MUR = 268.1193 UZS	1 UZS = 0.0037 MUR
30 Jan 2026	1 MUR = 269.1426 UZS	1 UZS = 0.0037 MUR
31 Jan 2026	1 MUR = 271.1817 UZS	1 UZS = 0.0037 MUR

Feb 2026

Datum	MUR-UZS	UZS-MUR
01 Feb 2026	1 MUR = 271.2446 UZS	1 UZS = 0.0037 MUR
02 Feb 2026	1 MUR = 268.0888 UZS	1 UZS = 0.0037 MUR
03 Feb 2026	1 MUR = 266.6475 UZS	1 UZS = 0.0038 MUR
04 Feb 2026	1 MUR = 267.0444 UZS	1 UZS = 0.0037 MUR
05 Feb 2026	1 MUR = 266.378 UZS	1 UZS = 0.0038 MUR
06 Feb 2026	1 MUR = 266.6151 UZS	1 UZS = 0.0038 MUR
07 Feb 2026	1 MUR = 265.8265 UZS	1 UZS = 0.0038 MUR
08 Feb 2026	1 MUR = 265.8265 UZS	1 UZS = 0.0038 MUR
09 Feb 2026	1 MUR = 267.4083 UZS	1 UZS = 0.0037 MUR
10 Feb 2026	1 MUR = 269.6293 UZS	1 UZS = 0.0037 MUR
11 Feb 2026	1 MUR = 269.7741 UZS	1 UZS = 0.0037 MUR
12 Feb 2026	1 MUR = 268.3049 UZS	1 UZS = 0.0037 MUR
13 Feb 2026	1 MUR = 267.7889 UZS	1 UZS = 0.0037 MUR
14 Feb 2026	1 MUR = 267.4576 UZS	1 UZS = 0.0037 MUR
15 Feb 2026	1 MUR = 267.4576 UZS	1 UZS = 0.0037 MUR
16 Feb 2026	1 MUR = 266.1487 UZS	1 UZS = 0.0038 MUR
17 Feb 2026	1 MUR = 265.4219 UZS	1 UZS = 0.0038 MUR
18 Feb 2026	1 MUR = 263.7741 UZS	1 UZS = 0.0038 MUR
19 Feb 2026	1 MUR = 262.703 UZS	1 UZS = 0.0038 MUR
20 Feb 2026	1 MUR = 263.137 UZS	1 UZS = 0.0038 MUR
21 Feb 2026	1 MUR = 262.5038 UZS	1 UZS = 0.0038 MUR
22 Feb 2026	1 MUR = 262.5038 UZS	1 UZS = 0.0038 MUR
23 Feb 2026	1 MUR = 263.9614 UZS	1 UZS = 0.0038 MUR
24 Feb 2026	1 MUR = 263.5213 UZS	1 UZS = 0.0038 MUR
25 Feb 2026	1 MUR = 262.5714 UZS	1 UZS = 0.0038 MUR
26 Feb 2026	1 MUR = 261.7251 UZS	1 UZS = 0.0038 MUR
27 Feb 2026	1 MUR = 261.8893 UZS	1 UZS = 0.0038 MUR
28 Feb 2026	1 MUR = 261.5884 UZS	1 UZS = 0.0038 MUR

Mar 2026

Datum	MUR-UZS	UZS-MUR
01 Mrz 2026	1 MUR = 261.5884 UZS	1 UZS = 0.0038 MUR
02 Mrz 2026	1 MUR = 261.6577 UZS	1 UZS = 0.0038 MUR
03 Mrz 2026	1 MUR = 259.9792 UZS	1 UZS = 0.0038 MUR
04 Mrz 2026	1 MUR = 257.1073 UZS	1 UZS = 0.0039 MUR
05 Mrz 2026	1 MUR = 256.8786 UZS	1 UZS = 0.0039 MUR
06 Mrz 2026	1 MUR = 257.3347 UZS	1 UZS = 0.0039 MUR
07 Mrz 2026	1 MUR = 255.8957 UZS	1 UZS = 0.0039 MUR
08 Mrz 2026	1 MUR = 255.8957 UZS	1 UZS = 0.0039 MUR
09 Mrz 2026	1 MUR = 259.7938 UZS	1 UZS = 0.0038 MUR
10 Mrz 2026	1 MUR = 264.7415 UZS	1 UZS = 0.0038 MUR
11 Mrz 2026	1 MUR = 264.5824 UZS	1 UZS = 0.0038 MUR
12 Mrz 2026	1 MUR = 264.6057 UZS	1 UZS = 0.0038 MUR
13 Mrz 2026	1 MUR = 262.5449 UZS	1 UZS = 0.0038 MUR
14 Mrz 2026	1 MUR = 259.5928 UZS	1 UZS = 0.0039 MUR
15 Mrz 2026	1 MUR = 259.5928 UZS	1 UZS = 0.0039 MUR
16 Mrz 2026	1 MUR = 258.6347 UZS	1 UZS = 0.0039 MUR
17 Mrz 2026	1 MUR = 260.0764 UZS	1 UZS = 0.0038 MUR
18 Mrz 2026	1 MUR = 262.5905 UZS	1 UZS = 0.0038 MUR
19 Mrz 2026	1 MUR = 262.2075 UZS	1 UZS = 0.0038 MUR
20 Mrz 2026	1 MUR = 262.0637 UZS	1 UZS = 0.0038 MUR
21 Mrz 2026	1 MUR = 261.6833 UZS	1 UZS = 0.0038 MUR
22 Mrz 2026	1 MUR = 261.6833 UZS	1 UZS = 0.0038 MUR
23 Mrz 2026	1 MUR = 261.4111 UZS	1 UZS = 0.0038 MUR
24 Mrz 2026	1 MUR = 262.4097 UZS	1 UZS = 0.0038 MUR
25 Mrz 2026	1 MUR = 262.6584 UZS	1 UZS = 0.0038 MUR
26 Mrz 2026	1 MUR = 261.0316 UZS	1 UZS = 0.0038 MUR
27 Mrz 2026	1 MUR = 260.7774 UZS	1 UZS = 0.0038 MUR
28 Mrz 2026	1 MUR = 260.9558 UZS	1 UZS = 0.0038 MUR
29 Mrz 2026	1 MUR = 259.895 UZS	1 UZS = 0.0038 MUR
30 Mrz 2026	1 MUR = 260.6048 UZS	1 UZS = 0.0038 MUR
31 Mrz 2026	1 MUR = 258.7273 UZS	1 UZS = 0.0039 MUR

Apr 2026

Datum	MUR-UZS	UZS-MUR
01 Apr 2026	1 MUR = 259.5554 UZS	1 UZS = 0.0039 MUR
02 Apr 2026	1 MUR = 258.8117 UZS	1 UZS = 0.0039 MUR
03 Apr 2026	1 MUR = 258.254 UZS	1 UZS = 0.0039 MUR
04 Apr 2026	1 MUR = 258.1959 UZS	1 UZS = 0.0039 MUR
05 Apr 2026	1 MUR = 258.1959 UZS	1 UZS = 0.0039 MUR
06 Apr 2026	1 MUR = 257.6486 UZS	1 UZS = 0.0039 MUR
07 Apr 2026	1 MUR = 259.5122 UZS	1 UZS = 0.0039 MUR
08 Apr 2026	1 MUR = 261.3849 UZS	1 UZS = 0.0038 MUR
09 Apr 2026	1 MUR = 261.7507 UZS	1 UZS = 0.0038 MUR
10 Apr 2026	1 MUR = 261.3009 UZS	1 UZS = 0.0038 MUR
11 Apr 2026	1 MUR = 261.0007 UZS	1 UZS = 0.0038 MUR
12 Apr 2026	1 MUR = 261.0007 UZS	1 UZS = 0.0038 MUR
13 Apr 2026	1 MUR = 260.5736 UZS	1 UZS = 0.0038 MUR
14 Apr 2026	1 MUR = 262.2885 UZS	1 UZS = 0.0038 MUR
15 Apr 2026	1 MUR = 263.551 UZS	1 UZS = 0.0038 MUR
16 Apr 2026	1 MUR = 263.1113 UZS	1 UZS = 0.0038 MUR
17 Apr 2026	1 MUR = 262.1009 UZS	1 UZS = 0.0038 MUR
18 Apr 2026	1 MUR = 262.6017 UZS	1 UZS = 0.0038 MUR
19 Apr 2026	1 MUR = 262.6017 UZS	1 UZS = 0.0038 MUR
20 Apr 2026	1 MUR = 260.6221 UZS	1 UZS = 0.0038 MUR
21 Apr 2026	1 MUR = 260.0771 UZS	1 UZS = 0.0038 MUR
22 Apr 2026	1 MUR = 260.847 UZS	1 UZS = 0.0038 MUR
23 Apr 2026	1 MUR = 260.3831 UZS	1 UZS = 0.0038 MUR
24 Apr 2026	1 MUR = 256.4981 UZS	1 UZS = 0.0039 MUR
25 Apr 2026	1 MUR = 257.1454 UZS	1 UZS = 0.0039 MUR
26 Apr 2026	1 MUR = 256.1346 UZS	1 UZS = 0.0039 MUR
27 Apr 2026	1 MUR = 258.5838 UZS	1 UZS = 0.0039 MUR
28 Apr 2026	1 MUR = 257.1059 UZS	1 UZS = 0.0039 MUR
29 Apr 2026	1 MUR = 255.8522 UZS	1 UZS = 0.0039 MUR
30 Apr 2026	1 MUR = 253.8344 UZS	1 UZS = 0.0039 MUR

May 2026

Datum	MUR-UZS	UZS-MUR
01 Mai 2026	1 MUR = 253.8292 UZS	1 UZS = 0.0039 MUR
02 Mai 2026	1 MUR = 254.0911 UZS	1 UZS = 0.0039 MUR
03 Mai 2026	1 MUR = 254.0911 UZS	1 UZS = 0.0039 MUR
04 Mai 2026	1 MUR = 256.6594 UZS	1 UZS = 0.0039 MUR
05 Mai 2026	1 MUR = 256.4231 UZS	1 UZS = 0.0039 MUR
06 Mai 2026	1 MUR = 258.192 UZS	1 UZS = 0.0039 MUR
07 Mai 2026	1 MUR = 259.4548 UZS	1 UZS = 0.0039 MUR
08 Mai 2026	1 MUR = 259.0473 UZS	1 UZS = 0.0039 MUR
09 Mai 2026	1 MUR = 258.3882 UZS	1 UZS = 0.0039 MUR
10 Mai 2026	1 MUR = 258.3882 UZS	1 UZS = 0.0039 MUR
11 Mai 2026	1 MUR = 259.7508 UZS	1 UZS = 0.0038 MUR
12 Mai 2026	1 MUR = 259.7514 UZS	1 UZS = 0.0038 MUR
13 Mai 2026	1 MUR = 259.4617 UZS	1 UZS = 0.0039 MUR
14 Mai 2026	1 MUR = 255.6831 UZS	1 UZS = 0.0039 MUR
15 Mai 2026	1 MUR = 253.9777 UZS	1 UZS = 0.0039 MUR

MUR-UZS und UZS-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten