> MUR-XAF und XAF-MUR Wechselkurse - 2025

MUR-XAF und XAF-MUR Wechselkurse - 2025

MUR-XAF und XAF-MUR Wechselkurse

Schaue dir unten die Wechselkurse für MUR - XAF und XAF - MUR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MUR = 13,2149 XAF

1 XAF = 0,0757 MUR

1J 2J 3J

MUR in XAFXAF in MUR

Jan 2025

Datum	MUR-XAF	XAF-MUR
01 Jan 2025	1 MUR = 13.3522 XAF	1 XAF = 0.0749 MUR
02 Jan 2025	1 MUR = 13.5234 XAF	1 XAF = 0.0739 MUR
03 Jan 2025	1 MUR = 13.4475 XAF	1 XAF = 0.0744 MUR
04 Jan 2025	1 MUR = 13.3744 XAF	1 XAF = 0.0748 MUR
05 Jan 2025	1 MUR = 13.3744 XAF	1 XAF = 0.0748 MUR
06 Jan 2025	1 MUR = 13.4759 XAF	1 XAF = 0.0742 MUR
07 Jan 2025	1 MUR = 13.567 XAF	1 XAF = 0.0737 MUR
08 Jan 2025	1 MUR = 13.6836 XAF	1 XAF = 0.0731 MUR
09 Jan 2025	1 MUR = 13.614 XAF	1 XAF = 0.0735 MUR
10 Jan 2025	1 MUR = 13.5967 XAF	1 XAF = 0.0735 MUR
11 Jan 2025	1 MUR = 13.6568 XAF	1 XAF = 0.0732 MUR
12 Jan 2025	1 MUR = 13.6568 XAF	1 XAF = 0.0732 MUR
13 Jan 2025	1 MUR = 13.6241 XAF	1 XAF = 0.0734 MUR
14 Jan 2025	1 MUR = 13.615 XAF	1 XAF = 0.0734 MUR
15 Jan 2025	1 MUR = 13.5986 XAF	1 XAF = 0.0735 MUR
16 Jan 2025	1 MUR = 13.5804 XAF	1 XAF = 0.0736 MUR
17 Jan 2025	1 MUR = 13.5615 XAF	1 XAF = 0.0737 MUR
18 Jan 2025	1 MUR = 13.5832 XAF	1 XAF = 0.0736 MUR
19 Jan 2025	1 MUR = 13.5832 XAF	1 XAF = 0.0736 MUR
20 Jan 2025	1 MUR = 13.6109 XAF	1 XAF = 0.0735 MUR
21 Jan 2025	1 MUR = 13.6165 XAF	1 XAF = 0.0734 MUR
22 Jan 2025	1 MUR = 13.5581 XAF	1 XAF = 0.0738 MUR
23 Jan 2025	1 MUR = 13.5643 XAF	1 XAF = 0.0737 MUR
24 Jan 2025	1 MUR = 13.5004 XAF	1 XAF = 0.0741 MUR
25 Jan 2025	1 MUR = 13.4712 XAF	1 XAF = 0.0742 MUR
26 Jan 2025	1 MUR = 13.4712 XAF	1 XAF = 0.0742 MUR
27 Jan 2025	1 MUR = 13.4766 XAF	1 XAF = 0.0742 MUR
28 Jan 2025	1 MUR = 13.5799 XAF	1 XAF = 0.0736 MUR
29 Jan 2025	1 MUR = 13.606 XAF	1 XAF = 0.0735 MUR
30 Jan 2025	1 MUR = 13.5993 XAF	1 XAF = 0.0735 MUR
31 Jan 2025	1 MUR = 13.5469 XAF	1 XAF = 0.0738 MUR

Feb 2025

Datum	MUR-XAF	XAF-MUR
01 Feb 2025	1 MUR = 13.5467 XAF	1 XAF = 0.0738 MUR
02 Feb 2025	1 MUR = 13.5692 XAF	1 XAF = 0.0737 MUR
03 Feb 2025	1 MUR = 13.5152 XAF	1 XAF = 0.074 MUR
04 Feb 2025	1 MUR = 13.5198 XAF	1 XAF = 0.074 MUR
05 Feb 2025	1 MUR = 13.4942 XAF	1 XAF = 0.0741 MUR
06 Feb 2025	1 MUR = 13.5677 XAF	1 XAF = 0.0737 MUR
07 Feb 2025	1 MUR = 13.5379 XAF	1 XAF = 0.0739 MUR
08 Feb 2025	1 MUR = 13.5891 XAF	1 XAF = 0.0736 MUR
09 Feb 2025	1 MUR = 13.5891 XAF	1 XAF = 0.0736 MUR
10 Feb 2025	1 MUR = 13.5343 XAF	1 XAF = 0.0739 MUR
11 Feb 2025	1 MUR = 13.5179 XAF	1 XAF = 0.074 MUR
12 Feb 2025	1 MUR = 13.5139 XAF	1 XAF = 0.074 MUR
13 Feb 2025	1 MUR = 13.5585 XAF	1 XAF = 0.0738 MUR
14 Feb 2025	1 MUR = 13.4902 XAF	1 XAF = 0.0741 MUR
15 Feb 2025	1 MUR = 13.4453 XAF	1 XAF = 0.0744 MUR
16 Feb 2025	1 MUR = 13.4453 XAF	1 XAF = 0.0744 MUR
17 Feb 2025	1 MUR = 13.5196 XAF	1 XAF = 0.074 MUR
18 Feb 2025	1 MUR = 13.5186 XAF	1 XAF = 0.074 MUR
19 Feb 2025	1 MUR = 13.5348 XAF	1 XAF = 0.0739 MUR
20 Feb 2025	1 MUR = 13.553 XAF	1 XAF = 0.0738 MUR
21 Feb 2025	1 MUR = 13.524 XAF	1 XAF = 0.0739 MUR
22 Feb 2025	1 MUR = 13.5431 XAF	1 XAF = 0.0738 MUR
23 Feb 2025	1 MUR = 13.5431 XAF	1 XAF = 0.0738 MUR
24 Feb 2025	1 MUR = 13.5243 XAF	1 XAF = 0.0739 MUR
25 Feb 2025	1 MUR = 13.4581 XAF	1 XAF = 0.0743 MUR
26 Feb 2025	1 MUR = 13.4726 XAF	1 XAF = 0.0742 MUR
27 Feb 2025	1 MUR = 13.4642 XAF	1 XAF = 0.0743 MUR
28 Feb 2025	1 MUR = 13.5544 XAF	1 XAF = 0.0738 MUR

Mar 2025

Datum	MUR-XAF	XAF-MUR
01 Mrz 2025	1 MUR = 13.4699 XAF	1 XAF = 0.0742 MUR
02 Mrz 2025	1 MUR = 13.5641 XAF	1 XAF = 0.0737 MUR
03 Mrz 2025	1 MUR = 13.5635 XAF	1 XAF = 0.0737 MUR
04 Mrz 2025	1 MUR = 13.3842 XAF	1 XAF = 0.0747 MUR
05 Mrz 2025	1 MUR = 13.3337 XAF	1 XAF = 0.075 MUR
06 Mrz 2025	1 MUR = 13.4237 XAF	1 XAF = 0.0745 MUR
07 Mrz 2025	1 MUR = 13.3651 XAF	1 XAF = 0.0748 MUR
08 Mrz 2025	1 MUR = 13.209 XAF	1 XAF = 0.0757 MUR
09 Mrz 2025	1 MUR = 13.386 XAF	1 XAF = 0.0747 MUR
10 Mrz 2025	1 MUR = 13.4208 XAF	1 XAF = 0.0745 MUR
11 Mrz 2025	1 MUR = 13.4014 XAF	1 XAF = 0.0746 MUR
12 Mrz 2025	1 MUR = 13.3571 XAF	1 XAF = 0.0749 MUR
13 Mrz 2025	1 MUR = 13.4018 XAF	1 XAF = 0.0746 MUR
14 Mrz 2025	1 MUR = 13.4114 XAF	1 XAF = 0.0746 MUR
15 Mrz 2025	1 MUR = 13.3012 XAF	1 XAF = 0.0752 MUR
16 Mrz 2025	1 MUR = 13.4004 XAF	1 XAF = 0.0746 MUR
17 Mrz 2025	1 MUR = 13.36 XAF	1 XAF = 0.0749 MUR
18 Mrz 2025	1 MUR = 13.3374 XAF	1 XAF = 0.075 MUR
19 Mrz 2025	1 MUR = 13.3578 XAF	1 XAF = 0.0749 MUR
20 Mrz 2025	1 MUR = 13.4425 XAF	1 XAF = 0.0744 MUR
21 Mrz 2025	1 MUR = 13.4292 XAF	1 XAF = 0.0745 MUR
22 Mrz 2025	1 MUR = 13.311 XAF	1 XAF = 0.0751 MUR
23 Mrz 2025	1 MUR = 13.3897 XAF	1 XAF = 0.0747 MUR
24 Mrz 2025	1 MUR = 13.4171 XAF	1 XAF = 0.0745 MUR
25 Mrz 2025	1 MUR = 13.327 XAF	1 XAF = 0.075 MUR
26 Mrz 2025	1 MUR = 13.2755 XAF	1 XAF = 0.0753 MUR
27 Mrz 2025	1 MUR = 13.267 XAF	1 XAF = 0.0754 MUR
28 Mrz 2025	1 MUR = 13.3012 XAF	1 XAF = 0.0752 MUR
29 Mrz 2025	1 MUR = 13.237 XAF	1 XAF = 0.0755 MUR
30 Mrz 2025	1 MUR = 13.266 XAF	1 XAF = 0.0754 MUR
31 Mrz 2025	1 MUR = 13.2843 XAF	1 XAF = 0.0753 MUR

Apr 2025

Datum	MUR-XAF	XAF-MUR
01 Apr 2025	1 MUR = 13.2789 XAF	1 XAF = 0.0753 MUR
02 Apr 2025	1 MUR = 13.2605 XAF	1 XAF = 0.0754 MUR
03 Apr 2025	1 MUR = 13.1882 XAF	1 XAF = 0.0758 MUR
04 Apr 2025	1 MUR = 13.1816 XAF	1 XAF = 0.0759 MUR
05 Apr 2025	1 MUR = 13.3951 XAF	1 XAF = 0.0747 MUR
06 Apr 2025	1 MUR = 13.3951 XAF	1 XAF = 0.0747 MUR
07 Apr 2025	1 MUR = 13.2894 XAF	1 XAF = 0.0752 MUR
08 Apr 2025	1 MUR = 13.3299 XAF	1 XAF = 0.075 MUR
09 Apr 2025	1 MUR = 13.2281 XAF	1 XAF = 0.0756 MUR
10 Apr 2025	1 MUR = 13.2367 XAF	1 XAF = 0.0755 MUR
11 Apr 2025	1 MUR = 12.9774 XAF	1 XAF = 0.0771 MUR
12 Apr 2025	1 MUR = 13.1515 XAF	1 XAF = 0.076 MUR
13 Apr 2025	1 MUR = 13.1501 XAF	1 XAF = 0.076 MUR
14 Apr 2025	1 MUR = 13.1858 XAF	1 XAF = 0.0758 MUR
15 Apr 2025	1 MUR = 12.8329 XAF	1 XAF = 0.0779 MUR
16 Apr 2025	1 MUR = 12.8867 XAF	1 XAF = 0.0776 MUR
17 Apr 2025	1 MUR = 12.802 XAF	1 XAF = 0.0781 MUR
18 Apr 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
19 Apr 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
20 Apr 2025	1 MUR = 12.799 XAF	1 XAF = 0.0781 MUR
21 Apr 2025	1 MUR = 12.7992 XAF	1 XAF = 0.0781 MUR
22 Apr 2025	1 MUR = 12.8265 XAF	1 XAF = 0.078 MUR
23 Apr 2025	1 MUR = 12.7884 XAF	1 XAF = 0.0782 MUR
24 Apr 2025	1 MUR = 12.7165 XAF	1 XAF = 0.0786 MUR
25 Apr 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
26 Apr 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
27 Apr 2025	1 MUR = 12.7424 XAF	1 XAF = 0.0785 MUR
28 Apr 2025	1 MUR = 12.7745 XAF	1 XAF = 0.0783 MUR
29 Apr 2025	1 MUR = 12.7512 XAF	1 XAF = 0.0784 MUR
30 Apr 2025	1 MUR = 12.7807 XAF	1 XAF = 0.0782 MUR

May 2025

Datum	MUR-XAF	XAF-MUR
01 Mai 2025	1 MUR = 12.8454 XAF	1 XAF = 0.0778 MUR
02 Mai 2025	1 MUR = 12.7202 XAF	1 XAF = 0.0786 MUR
03 Mai 2025	1 MUR = 12.8007 XAF	1 XAF = 0.0781 MUR
04 Mai 2025	1 MUR = 12.8007 XAF	1 XAF = 0.0781 MUR
05 Mai 2025	1 MUR = 12.7209 XAF	1 XAF = 0.0786 MUR
06 Mai 2025	1 MUR = 12.7575 XAF	1 XAF = 0.0784 MUR
07 Mai 2025	1 MUR = 12.7012 XAF	1 XAF = 0.0787 MUR
08 Mai 2025	1 MUR = 12.8124 XAF	1 XAF = 0.078 MUR
09 Mai 2025	1 MUR = 12.7554 XAF	1 XAF = 0.0784 MUR
10 Mai 2025	1 MUR = 12.7553 XAF	1 XAF = 0.0784 MUR
11 Mai 2025	1 MUR = 12.7507 XAF	1 XAF = 0.0784 MUR
12 Mai 2025	1 MUR = 12.9271 XAF	1 XAF = 0.0774 MUR
13 Mai 2025	1 MUR = 12.7793 XAF	1 XAF = 0.0783 MUR
14 Mai 2025	1 MUR = 12.7045 XAF	1 XAF = 0.0787 MUR
15 Mai 2025	1 MUR = 12.7553 XAF	1 XAF = 0.0784 MUR
16 Mai 2025	1 MUR = 12.6962 XAF	1 XAF = 0.0788 MUR
17 Mai 2025	1 MUR = 12.7431 XAF	1 XAF = 0.0785 MUR
18 Mai 2025	1 MUR = 12.7431 XAF	1 XAF = 0.0785 MUR
19 Mai 2025	1 MUR = 12.5852 XAF	1 XAF = 0.0795 MUR
20 Mai 2025	1 MUR = 12.6841 XAF	1 XAF = 0.0788 MUR
21 Mai 2025	1 MUR = 12.656 XAF	1 XAF = 0.079 MUR
22 Mai 2025	1 MUR = 12.7579 XAF	1 XAF = 0.0784 MUR
23 Mai 2025	1 MUR = 12.6483 XAF	1 XAF = 0.0791 MUR
24 Mai 2025	1 MUR = 12.6228 XAF	1 XAF = 0.0792 MUR
25 Mai 2025	1 MUR = 12.6228 XAF	1 XAF = 0.0792 MUR
26 Mai 2025	1 MUR = 12.6898 XAF	1 XAF = 0.0788 MUR
27 Mai 2025	1 MUR = 12.7465 XAF	1 XAF = 0.0785 MUR
28 Mai 2025	1 MUR = 12.6988 XAF	1 XAF = 0.0787 MUR
29 Mai 2025	1 MUR = 12.6838 XAF	1 XAF = 0.0788 MUR
30 Mai 2025	1 MUR = 12.6473 XAF	1 XAF = 0.0791 MUR
31 Mai 2025	1 MUR = 12.6472 XAF	1 XAF = 0.0791 MUR

Jun 2025

Datum	MUR-XAF	XAF-MUR
01 Jun 2025	1 MUR = 12.6302 XAF	1 XAF = 0.0792 MUR
02 Jun 2025	1 MUR = 12.5597 XAF	1 XAF = 0.0796 MUR
03 Jun 2025	1 MUR = 12.6738 XAF	1 XAF = 0.0789 MUR
04 Jun 2025	1 MUR = 12.5767 XAF	1 XAF = 0.0795 MUR

MUR-XAF und XAF-MUR Information zu Wechselkursen

Mauritius-Rupie (MUR) ist die Währung in Mauritius. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mauritius und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten