> MVR-MYR und MYR-MVR Wechselkurse - 2025

MVR-MYR und MYR-MVR Wechselkurse - 2025

MVR-MYR und MYR-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - MYR und MYR - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,2854 MYR

1 MYR = 3,5037 MVR

1J 2J 3J

MVR in MYRMYR in MVR

Jan 2025

Datum	MVR-MYR	MYR-MVR
01 Jan 2025	1 MVR = 0.2898 MYR	1 MYR = 3.4503 MVR
02 Jan 2025	1 MVR = 0.291 MYR	1 MYR = 3.4362 MVR
03 Jan 2025	1 MVR = 0.292 MYR	1 MYR = 3.4243 MVR
04 Jan 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
05 Jan 2025	1 MVR = 0.2924 MYR	1 MYR = 3.4202 MVR
06 Jan 2025	1 MVR = 0.2931 MYR	1 MYR = 3.4123 MVR
07 Jan 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4428 MVR
08 Jan 2025	1 MVR = 0.2914 MYR	1 MYR = 3.4313 MVR
09 Jan 2025	1 MVR = 0.2922 MYR	1 MYR = 3.4222 MVR
10 Jan 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4256 MVR
11 Jan 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
12 Jan 2025	1 MVR = 0.2919 MYR	1 MYR = 3.4257 MVR
13 Jan 2025	1 MVR = 0.2929 MYR	1 MYR = 3.4142 MVR
14 Jan 2025	1 MVR = 0.2923 MYR	1 MYR = 3.4207 MVR
15 Jan 2025	1 MVR = 0.2921 MYR	1 MYR = 3.4241 MVR
16 Jan 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4192 MVR
17 Jan 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
18 Jan 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
19 Jan 2025	1 MVR = 0.2925 MYR	1 MYR = 3.4188 MVR
20 Jan 2025	1 MVR = 0.292 MYR	1 MYR = 3.4241 MVR
21 Jan 2025	1 MVR = 0.2905 MYR	1 MYR = 3.4421 MVR
22 Jan 2025	1 MVR = 0.288 MYR	1 MYR = 3.4723 MVR
23 Jan 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
24 Jan 2025	1 MVR = 0.2842 MYR	1 MYR = 3.5184 MVR
25 Jan 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
26 Jan 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5204 MVR
27 Jan 2025	1 MVR = 0.2841 MYR	1 MYR = 3.5194 MVR
28 Jan 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5063 MVR
29 Jan 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
30 Jan 2025	1 MVR = 0.285 MYR	1 MYR = 3.5084 MVR
31 Jan 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR

Feb 2025

Datum	MVR-MYR	MYR-MVR
01 Feb 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
02 Feb 2025	1 MVR = 0.2891 MYR	1 MYR = 3.4591 MVR
03 Feb 2025	1 MVR = 0.2904 MYR	1 MYR = 3.4435 MVR
04 Feb 2025	1 MVR = 0.2893 MYR	1 MYR = 3.456 MVR
05 Feb 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4823 MVR
06 Feb 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
07 Feb 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4675 MVR
08 Feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
09 Feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4704 MVR
10 Feb 2025	1 MVR = 0.2901 MYR	1 MYR = 3.4474 MVR
11 Feb 2025	1 MVR = 0.2902 MYR	1 MYR = 3.446 MVR
12 Feb 2025	1 MVR = 0.2902 MYR	1 MYR = 3.4458 MVR
13 Feb 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4572 MVR
14 Feb 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4747 MVR
15 Feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
16 Feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.4736 MVR
17 Feb 2025	1 MVR = 0.2879 MYR	1 MYR = 3.473 MVR
18 Feb 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4643 MVR
19 Feb 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4696 MVR
20 Feb 2025	1 MVR = 0.2877 MYR	1 MYR = 3.476 MVR
21 Feb 2025	1 MVR = 0.2867 MYR	1 MYR = 3.4875 MVR
22 Feb 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
23 Feb 2025	1 MVR = 0.2868 MYR	1 MYR = 3.4862 MVR
24 Feb 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4904 MVR
25 Feb 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
26 Feb 2025	1 MVR = 0.2864 MYR	1 MYR = 3.4912 MVR
27 Feb 2025	1 MVR = 0.2886 MYR	1 MYR = 3.4648 MVR
28 Feb 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Mar 2025

Datum	MVR-MYR	MYR-MVR
01 Mrz 2025	1 MVR = 0.2897 MYR	1 MYR = 3.4518 MVR
02 Mrz 2025	1 MVR = 0.2887 MYR	1 MYR = 3.4641 MVR
03 Mrz 2025	1 MVR = 0.2888 MYR	1 MYR = 3.4625 MVR
04 Mrz 2025	1 MVR = 0.2903 MYR	1 MYR = 3.4443 MVR
05 Mrz 2025	1 MVR = 0.2874 MYR	1 MYR = 3.479 MVR
06 Mrz 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4783 MVR
07 Mrz 2025	1 MVR = 0.2866 MYR	1 MYR = 3.4887 MVR
08 Mrz 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4936 MVR
09 Mrz 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4909 MVR
10 Mrz 2025	1 MVR = 0.2856 MYR	1 MYR = 3.5017 MVR
11 Mrz 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4939 MVR
12 Mrz 2025	1 MVR = 0.2875 MYR	1 MYR = 3.4778 MVR
13 Mrz 2025	1 MVR = 0.288 MYR	1 MYR = 3.4722 MVR
14 Mrz 2025	1 MVR = 0.2872 MYR	1 MYR = 3.482 MVR
15 Mrz 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4657 MVR
16 Mrz 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4769 MVR
17 Mrz 2025	1 MVR = 0.2885 MYR	1 MYR = 3.4668 MVR
18 Mrz 2025	1 MVR = 0.288 MYR	1 MYR = 3.4725 MVR
19 Mrz 2025	1 MVR = 0.2878 MYR	1 MYR = 3.4752 MVR
20 Mrz 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4814 MVR
21 Mrz 2025	1 MVR = 0.2865 MYR	1 MYR = 3.4898 MVR
22 Mrz 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4826 MVR
23 Mrz 2025	1 MVR = 0.286 MYR	1 MYR = 3.4964 MVR
24 Mrz 2025	1 MVR = 0.286 MYR	1 MYR = 3.497 MVR
25 Mrz 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
26 Mrz 2025	1 MVR = 0.2877 MYR	1 MYR = 3.4756 MVR
27 Mrz 2025	1 MVR = 0.2876 MYR	1 MYR = 3.4774 MVR
28 Mrz 2025	1 MVR = 0.2881 MYR	1 MYR = 3.471 MVR
29 Mrz 2025	1 MVR = 0.2872 MYR	1 MYR = 3.4816 MVR
30 Mrz 2025	1 MVR = 0.2871 MYR	1 MYR = 3.4837 MVR
31 Mrz 2025	1 MVR = 0.288 MYR	1 MYR = 3.4724 MVR

Apr 2025

Datum	MVR-MYR	MYR-MVR
01 Apr 2025	1 MVR = 0.2873 MYR	1 MYR = 3.4811 MVR
02 Apr 2025	1 MVR = 0.2893 MYR	1 MYR = 3.4571 MVR
03 Apr 2025	1 MVR = 0.2884 MYR	1 MYR = 3.4672 MVR
04 Apr 2025	1 MVR = 0.2882 MYR	1 MYR = 3.4701 MVR
05 Apr 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
06 Apr 2025	1 MVR = 0.288 MYR	1 MYR = 3.4716 MVR
07 Apr 2025	1 MVR = 0.291 MYR	1 MYR = 3.4361 MVR
08 Apr 2025	1 MVR = 0.29 MYR	1 MYR = 3.4485 MVR
09 Apr 2025	1 MVR = 0.2918 MYR	1 MYR = 3.4275 MVR
10 Apr 2025	1 MVR = 0.2912 MYR	1 MYR = 3.4336 MVR
11 Apr 2025	1 MVR = 0.2894 MYR	1 MYR = 3.456 MVR
12 Apr 2025	1 MVR = 0.2871 MYR	1 MYR = 3.483 MVR
13 Apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4928 MVR
14 Apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4948 MVR
15 Apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4924 MVR
16 Apr 2025	1 MVR = 0.2857 MYR	1 MYR = 3.4997 MVR
17 Apr 2025	1 MVR = 0.286 MYR	1 MYR = 3.4962 MVR
18 Apr 2025	1 MVR = 0.2862 MYR	1 MYR = 3.4946 MVR
19 Apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
20 Apr 2025	1 MVR = 0.2861 MYR	1 MYR = 3.4949 MVR
21 Apr 2025	1 MVR = 0.2863 MYR	1 MYR = 3.4931 MVR
22 Apr 2025	1 MVR = 0.2852 MYR	1 MYR = 3.5058 MVR
23 Apr 2025	1 MVR = 0.285 MYR	1 MYR = 3.5083 MVR
24 Apr 2025	1 MVR = 0.2839 MYR	1 MYR = 3.5227 MVR
25 Apr 2025	1 MVR = 0.2839 MYR	1 MYR = 3.522 MVR
26 Apr 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
27 Apr 2025	1 MVR = 0.2838 MYR	1 MYR = 3.5231 MVR
28 Apr 2025	1 MVR = 0.2831 MYR	1 MYR = 3.5319 MVR
29 Apr 2025	1 MVR = 0.2808 MYR	1 MYR = 3.5609 MVR
30 Apr 2025	1 MVR = 0.28 MYR	1 MYR = 3.5718 MVR

May 2025

Datum	MVR-MYR	MYR-MVR
01 Mai 2025	1 MVR = 0.28 MYR	1 MYR = 3.5717 MVR
02 Mai 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6161 MVR
03 Mai 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
04 Mai 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6162 MVR
05 Mai 2025	1 MVR = 0.2761 MYR	1 MYR = 3.6225 MVR
06 Mai 2025	1 MVR = 0.2749 MYR	1 MYR = 3.6371 MVR
07 Mai 2025	1 MVR = 0.2751 MYR	1 MYR = 3.6352 MVR
08 Mai 2025	1 MVR = 0.2778 MYR	1 MYR = 3.5997 MVR
09 Mai 2025	1 MVR = 0.2788 MYR	1 MYR = 3.5862 MVR
10 Mai 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
11 Mai 2025	1 MVR = 0.279 MYR	1 MYR = 3.5847 MVR
12 Mai 2025	1 MVR = 0.279 MYR	1 MYR = 3.5848 MVR
13 Mai 2025	1 MVR = 0.2807 MYR	1 MYR = 3.5628 MVR
14 Mai 2025	1 MVR = 0.2777 MYR	1 MYR = 3.6016 MVR
15 Mai 2025	1 MVR = 0.2772 MYR	1 MYR = 3.6073 MVR
16 Mai 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5986 MVR
17 Mai 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
18 Mai 2025	1 MVR = 0.2779 MYR	1 MYR = 3.5988 MVR
19 Mai 2025	1 MVR = 0.2776 MYR	1 MYR = 3.6029 MVR
20 Mai 2025	1 MVR = 0.2781 MYR	1 MYR = 3.5961 MVR
21 Mai 2025	1 MVR = 0.2762 MYR	1 MYR = 3.6202 MVR
22 Mai 2025	1 MVR = 0.2765 MYR	1 MYR = 3.6163 MVR
23 Mai 2025	1 MVR = 0.2737 MYR	1 MYR = 3.6541 MVR
24 Mai 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
25 Mai 2025	1 MVR = 0.2737 MYR	1 MYR = 3.654 MVR
26 Mai 2025	1 MVR = 0.2729 MYR	1 MYR = 3.6644 MVR
27 Mai 2025	1 MVR = 0.2742 MYR	1 MYR = 3.6472 MVR
28 Mai 2025	1 MVR = 0.2733 MYR	1 MYR = 3.6592 MVR
29 Mai 2025	1 MVR = 0.2745 MYR	1 MYR = 3.6428 MVR
30 Mai 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
31 Mai 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR

Jun 2025

Datum	MVR-MYR	MYR-MVR
01 Jun 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6322 MVR
02 Jun 2025	1 MVR = 0.2753 MYR	1 MYR = 3.6321 MVR
03 Jun 2025	1 MVR = 0.2746 MYR	1 MYR = 3.6421 MVR
04 Jun 2025	1 MVR = 0.2747 MYR	1 MYR = 3.6403 MVR

MVR-MYR und MYR-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten