> MVR-MZN und MZN-MVR Wechselkurse - 2026

MVR-MZN und MZN-MVR Wechselkurse - 2026

MVR-MZN und MZN-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - MZN und MZN - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 4,136 MZN

1 MZN = 0,2418 MVR

1J 2J 3J

MVR in MZNMZN in MVR

Jan 2026

Datum	MVR-MZN	MZN-MVR
01 Jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
02 Jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
03 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
04 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 Jan 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
06 Jan 2026	1 MVR = 4.1357 MZN	1 MZN = 0.2418 MVR
07 Jan 2026	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
08 Jan 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
09 Jan 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
10 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
11 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
12 Jan 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
13 Jan 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
14 Jan 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
15 Jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
16 Jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 Jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 Jan 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
20 Jan 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
21 Jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 Jan 2026	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
23 Jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
24 Jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
25 Jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 Jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
27 Jan 2026	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 Jan 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
29 Jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
30 Jan 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
31 Jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR

Feb 2026

Datum	MVR-MZN	MZN-MVR
01 Feb 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
02 Feb 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
03 Feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
04 Feb 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2424 MVR
05 Feb 2026	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
06 Feb 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
07 Feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
08 Feb 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
09 Feb 2026	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
10 Feb 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
11 Feb 2026	1 MVR = 4.1359 MZN	1 MZN = 0.2418 MVR
12 Feb 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
13 Feb 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
14 Feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
15 Feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
16 Feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
17 Feb 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
18 Feb 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
19 Feb 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
20 Feb 2026	1 MVR = 4.1504 MZN	1 MZN = 0.2409 MVR
21 Feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
22 Feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
23 Feb 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
24 Feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
25 Feb 2026	1 MVR = 4.1685 MZN	1 MZN = 0.2399 MVR
26 Feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
27 Feb 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
28 Feb 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR

Mar 2026

Datum	MVR-MZN	MZN-MVR
01 Mrz 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
02 Mrz 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
03 Mrz 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
04 Mrz 2026	1 MVR = 4.1363 MZN	1 MZN = 0.2418 MVR
05 Mrz 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
06 Mrz 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
07 Mrz 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
08 Mrz 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
09 Mrz 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
10 Mrz 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
11 Mrz 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
12 Mrz 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
13 Mrz 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
14 Mrz 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
15 Mrz 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
16 Mrz 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 Mrz 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
18 Mrz 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 Mrz 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
20 Mrz 2026	1 MVR = 4.1346 MZN	1 MZN = 0.2419 MVR
21 Mrz 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 Mrz 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
23 Mrz 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
24 Mrz 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
25 Mrz 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
26 Mrz 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
27 Mrz 2026	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 Mrz 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
29 Mrz 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
30 Mrz 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
31 Mrz 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR

Apr 2026

Datum	MVR-MZN	MZN-MVR
01 Apr 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
02 Apr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
03 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
04 Apr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
05 Apr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
06 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
07 Apr 2026	1 MVR = 4.1398 MZN	1 MZN = 0.2416 MVR
08 Apr 2026	1 MVR = 4.1393 MZN	1 MZN = 0.2416 MVR
09 Apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
10 Apr 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
11 Apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
12 Apr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
13 Apr 2026	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
14 Apr 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
15 Apr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
16 Apr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
17 Apr 2026	1 MVR = 4.1395 MZN	1 MZN = 0.2416 MVR
18 Apr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
19 Apr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
20 Apr 2026	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
21 Apr 2026	1 MVR = 4.1394 MZN	1 MZN = 0.2416 MVR
22 Apr 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
23 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
24 Apr 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
27 Apr 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
28 Apr 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
29 Apr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
30 Apr 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR

May 2026

Datum	MVR-MZN	MZN-MVR
01 Mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
02 Mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
03 Mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
04 Mai 2026	1 MVR = 4.1345 MZN	1 MZN = 0.2419 MVR
05 Mai 2026	1 MVR = 4.1352 MZN	1 MZN = 0.2418 MVR
06 Mai 2026	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
07 Mai 2026	1 MVR = 4.1353 MZN	1 MZN = 0.2418 MVR
08 Mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
09 Mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
10 Mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
11 Mai 2026	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
12 Mai 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
13 Mai 2026	1 MVR = 4.1507 MZN	1 MZN = 0.2409 MVR
14 Mai 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
15 Mai 2026	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
16 Mai 2026	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR

MVR-MZN und MZN-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten