> MVR-NAD und NAD-MVR Wechselkurse - 2025

MVR-NAD und NAD-MVR Wechselkurse - 2025

MVR-NAD und NAD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NAD und NAD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 1,2009 NAD

1 NAD = 0,8327 MVR

1J 2J 3J

MVR in NADNAD in MVR

Jan 2025

Datum	MVR-NAD	NAD-MVR
01 Jan 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 Jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 Jan 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 Jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 Jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 Jan 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 Jan 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 Jan 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 Jan 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 Jan 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 Jan 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 Jan 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 Jan 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 Jan 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 Jan 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 Jan 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 Jan 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 Jan 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 Jan 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 Jan 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 Jan 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 Jan 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 Jan 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 Jan 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 Jan 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 Jan 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 Jan 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 Jan 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 Jan 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 Jan 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 Jan 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Datum	MVR-NAD	NAD-MVR
01 Feb 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 Feb 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 Feb 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 Feb 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 Feb 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 Feb 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 Feb 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 Feb 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 Feb 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 Feb 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 Feb 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 Feb 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 Feb 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 Feb 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 Feb 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 Feb 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 Feb 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 Feb 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 Feb 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 Feb 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 Feb 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 Feb 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 Feb 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 Feb 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 Feb 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 Feb 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 Feb 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 Feb 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Datum	MVR-NAD	NAD-MVR
01 Mrz 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 Mrz 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 Mrz 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 Mrz 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 Mrz 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 Mrz 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 Mrz 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 Mrz 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 Mrz 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 Mrz 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 Mrz 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 Mrz 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 Mrz 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 Mrz 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 Mrz 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 Mrz 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 Mrz 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 Mrz 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 Mrz 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 Mrz 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 Mrz 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 Mrz 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 Mrz 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 Mrz 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 Mrz 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 Mrz 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 Mrz 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 Mrz 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 Mrz 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 Mrz 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 Mrz 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Datum	MVR-NAD	NAD-MVR
01 Apr 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 Apr 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 Apr 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 Apr 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR

MVR-NAD und NAD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten