> MVR-NAD und NAD-MVR Wechselkurse - 2026

MVR-NAD und NAD-MVR Wechselkurse - 2026

MVR-NAD und NAD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NAD und NAD - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 1,0634 NAD

1 NAD = 0,9404 MVR

1J 2J 3J

MVR in NADNAD in MVR

Jan 2026

Datum	MVR-NAD	NAD-MVR
01 Jan 2026	1 MVR = 1.0722 NAD	1 NAD = 0.9327 MVR
02 Jan 2026	1 MVR = 1.0684 NAD	1 NAD = 0.936 MVR
03 Jan 2026	1 MVR = 1.0672 NAD	1 NAD = 0.9371 MVR
04 Jan 2026	1 MVR = 1.0672 NAD	1 NAD = 0.9371 MVR
05 Jan 2026	1 MVR = 1.0648 NAD	1 NAD = 0.9391 MVR
06 Jan 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
07 Jan 2026	1 MVR = 1.0632 NAD	1 NAD = 0.9406 MVR
08 Jan 2026	1 MVR = 1.0684 NAD	1 NAD = 0.936 MVR
09 Jan 2026	1 MVR = 1.0714 NAD	1 NAD = 0.9333 MVR
10 Jan 2026	1 MVR = 1.0675 NAD	1 NAD = 0.9368 MVR
11 Jan 2026	1 MVR = 1.0714 NAD	1 NAD = 0.9334 MVR
12 Jan 2026	1 MVR = 1.0619 NAD	1 NAD = 0.9418 MVR
13 Jan 2026	1 MVR = 1.0637 NAD	1 NAD = 0.9402 MVR
14 Jan 2026	1 MVR = 1.0613 NAD	1 NAD = 0.9423 MVR
15 Jan 2026	1 MVR = 1.0592 NAD	1 NAD = 0.9441 MVR
16 Jan 2026	1 MVR = 1.0597 NAD	1 NAD = 0.9437 MVR
17 Jan 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
18 Jan 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
19 Jan 2026	1 MVR = 1.0655 NAD	1 NAD = 0.9385 MVR
20 Jan 2026	1 MVR = 1.0626 NAD	1 NAD = 0.9411 MVR
21 Jan 2026	1 MVR = 1.0582 NAD	1 NAD = 0.945 MVR
22 Jan 2026	1 MVR = 1.0487 NAD	1 NAD = 0.9535 MVR
23 Jan 2026	1 MVR = 1.0443 NAD	1 NAD = 0.9576 MVR
24 Jan 2026	1 MVR = 1.0366 NAD	1 NAD = 0.9647 MVR
25 Jan 2026	1 MVR = 1.0366 NAD	1 NAD = 0.9647 MVR
26 Jan 2026	1 MVR = 1.0379 NAD	1 NAD = 0.9635 MVR
27 Jan 2026	1 MVR = 1.036 NAD	1 NAD = 0.9653 MVR
28 Jan 2026	1 MVR = 1.028 NAD	1 NAD = 0.9728 MVR
29 Jan 2026	1 MVR = 1.029 NAD	1 NAD = 0.9718 MVR
30 Jan 2026	1 MVR = 1.0279 NAD	1 NAD = 0.9728 MVR
31 Jan 2026	1 MVR = 1.035 NAD	1 NAD = 0.9662 MVR

Feb 2026

Datum	MVR-NAD	NAD-MVR
01 Feb 2026	1 MVR = 1.0352 NAD	1 NAD = 0.966 MVR
02 Feb 2026	1 MVR = 1.0367 NAD	1 NAD = 0.9646 MVR
03 Feb 2026	1 MVR = 1.0362 NAD	1 NAD = 0.9651 MVR
04 Feb 2026	1 MVR = 1.0339 NAD	1 NAD = 0.9672 MVR
05 Feb 2026	1 MVR = 1.0453 NAD	1 NAD = 0.9567 MVR
06 Feb 2026	1 MVR = 1.0443 NAD	1 NAD = 0.9576 MVR
07 Feb 2026	1 MVR = 1.0411 NAD	1 NAD = 0.9605 MVR
08 Feb 2026	1 MVR = 1.0411 NAD	1 NAD = 0.9605 MVR
09 Feb 2026	1 MVR = 1.0367 NAD	1 NAD = 0.9646 MVR
10 Feb 2026	1 MVR = 1.0301 NAD	1 NAD = 0.9708 MVR
11 Feb 2026	1 MVR = 1.0281 NAD	1 NAD = 0.9727 MVR
12 Feb 2026	1 MVR = 1.0266 NAD	1 NAD = 0.9741 MVR
13 Feb 2026	1 MVR = 1.0389 NAD	1 NAD = 0.9626 MVR
14 Feb 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
15 Feb 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
16 Feb 2026	1 MVR = 1.0368 NAD	1 NAD = 0.9645 MVR
17 Feb 2026	1 MVR = 1.0418 NAD	1 NAD = 0.9599 MVR
18 Feb 2026	1 MVR = 1.0384 NAD	1 NAD = 0.963 MVR
19 Feb 2026	1 MVR = 1.051 NAD	1 NAD = 0.9515 MVR
20 Feb 2026	1 MVR = 1.0464 NAD	1 NAD = 0.9557 MVR
21 Feb 2026	1 MVR = 1.0397 NAD	1 NAD = 0.9618 MVR
22 Feb 2026	1 MVR = 1.0397 NAD	1 NAD = 0.9618 MVR
23 Feb 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
24 Feb 2026	1 MVR = 1.0349 NAD	1 NAD = 0.9662 MVR
25 Feb 2026	1 MVR = 1.0284 NAD	1 NAD = 0.9724 MVR
26 Feb 2026	1 MVR = 1.0274 NAD	1 NAD = 0.9733 MVR
27 Feb 2026	1 MVR = 1.0288 NAD	1 NAD = 0.972 MVR
28 Feb 2026	1 MVR = 1.0283 NAD	1 NAD = 0.9725 MVR

Mar 2026

Datum	MVR-NAD	NAD-MVR
01 Mrz 2026	1 MVR = 1.0283 NAD	1 NAD = 0.9725 MVR
02 Mrz 2026	1 MVR = 1.0406 NAD	1 NAD = 0.9609 MVR
03 Mrz 2026	1 MVR = 1.0584 NAD	1 NAD = 0.9448 MVR
04 Mrz 2026	1 MVR = 1.0586 NAD	1 NAD = 0.9447 MVR
05 Mrz 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR
06 Mrz 2026	1 MVR = 1.0821 NAD	1 NAD = 0.9241 MVR
07 Mrz 2026	1 MVR = 1.0762 NAD	1 NAD = 0.9292 MVR
08 Mrz 2026	1 MVR = 1.0762 NAD	1 NAD = 0.9292 MVR
09 Mrz 2026	1 MVR = 1.0846 NAD	1 NAD = 0.922 MVR
10 Mrz 2026	1 MVR = 1.0544 NAD	1 NAD = 0.9484 MVR
11 Mrz 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
12 Mrz 2026	1 MVR = 1.0703 NAD	1 NAD = 0.9343 MVR
13 Mrz 2026	1 MVR = 1.0868 NAD	1 NAD = 0.9201 MVR
14 Mrz 2026	1 MVR = 1.087 NAD	1 NAD = 0.92 MVR
15 Mrz 2026	1 MVR = 1.087 NAD	1 NAD = 0.92 MVR
16 Mrz 2026	1 MVR = 1.0887 NAD	1 NAD = 0.9185 MVR
17 Mrz 2026	1 MVR = 1.0812 NAD	1 NAD = 0.9249 MVR
18 Mrz 2026	1 MVR = 1.0819 NAD	1 NAD = 0.9243 MVR
19 Mrz 2026	1 MVR = 1.0903 NAD	1 NAD = 0.9172 MVR
20 Mrz 2026	1 MVR = 1.0916 NAD	1 NAD = 0.9161 MVR
21 Mrz 2026	1 MVR = 1.0893 NAD	1 NAD = 0.918 MVR
22 Mrz 2026	1 MVR = 1.0893 NAD	1 NAD = 0.918 MVR
23 Mrz 2026	1 MVR = 1.0952 NAD	1 NAD = 0.9131 MVR
24 Mrz 2026	1 MVR = 1.1037 NAD	1 NAD = 0.906 MVR
25 Mrz 2026	1 MVR = 1.0902 NAD	1 NAD = 0.9173 MVR
26 Mrz 2026	1 MVR = 1.1066 NAD	1 NAD = 0.9037 MVR
27 Mrz 2026	1 MVR = 1.1108 NAD	1 NAD = 0.9002 MVR
28 Mrz 2026	1 MVR = 1.1107 NAD	1 NAD = 0.9004 MVR
29 Mrz 2026	1 MVR = 1.1078 NAD	1 NAD = 0.9027 MVR
30 Mrz 2026	1 MVR = 1.111 NAD	1 NAD = 0.9001 MVR
31 Mrz 2026	1 MVR = 1.1098 NAD	1 NAD = 0.901 MVR

Apr 2026

Datum	MVR-NAD	NAD-MVR
01 Apr 2026	1 MVR = 1.0855 NAD	1 NAD = 0.9213 MVR
02 Apr 2026	1 MVR = 1.1 NAD	1 NAD = 0.9091 MVR
03 Apr 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9118 MVR
04 Apr 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9119 MVR
05 Apr 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9119 MVR
06 Apr 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9118 MVR
07 Apr 2026	1 MVR = 1.094 NAD	1 NAD = 0.9141 MVR
08 Apr 2026	1 MVR = 1.0619 NAD	1 NAD = 0.9417 MVR
09 Apr 2026	1 MVR = 1.0652 NAD	1 NAD = 0.9387 MVR
10 Apr 2026	1 MVR = 1.0615 NAD	1 NAD = 0.942 MVR
11 Apr 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9437 MVR
12 Apr 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9437 MVR
13 Apr 2026	1 MVR = 1.0686 NAD	1 NAD = 0.9358 MVR
14 Apr 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9438 MVR
15 Apr 2026	1 MVR = 1.0613 NAD	1 NAD = 0.9423 MVR
16 Apr 2026	1 MVR = 1.061 NAD	1 NAD = 0.9426 MVR
17 Apr 2026	1 MVR = 1.0606 NAD	1 NAD = 0.9428 MVR
18 Apr 2026	1 MVR = 1.062 NAD	1 NAD = 0.9417 MVR
19 Apr 2026	1 MVR = 1.062 NAD	1 NAD = 0.9417 MVR
20 Apr 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
21 Apr 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
22 Apr 2026	1 MVR = 1.0638 NAD	1 NAD = 0.94 MVR
23 Apr 2026	1 MVR = 1.0676 NAD	1 NAD = 0.9367 MVR
24 Apr 2026	1 MVR = 1.0753 NAD	1 NAD = 0.9299 MVR
25 Apr 2026	1 MVR = 1.0745 NAD	1 NAD = 0.9307 MVR
26 Apr 2026	1 MVR = 1.0745 NAD	1 NAD = 0.9307 MVR
27 Apr 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR
28 Apr 2026	1 MVR = 1.0729 NAD	1 NAD = 0.9321 MVR
29 Apr 2026	1 MVR = 1.0737 NAD	1 NAD = 0.9314 MVR
30 Apr 2026	1 MVR = 1.0849 NAD	1 NAD = 0.9217 MVR

May 2026

Datum	MVR-NAD	NAD-MVR
01 Mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9276 MVR
02 Mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9277 MVR
03 Mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9277 MVR
04 Mai 2026	1 MVR = 1.0826 NAD	1 NAD = 0.9237 MVR
05 Mai 2026	1 MVR = 1.0833 NAD	1 NAD = 0.9231 MVR
06 Mai 2026	1 MVR = 1.055 NAD	1 NAD = 0.9478 MVR
07 Mai 2026	1 MVR = 1.056 NAD	1 NAD = 0.9469 MVR
08 Mai 2026	1 MVR = 1.0615 NAD	1 NAD = 0.9421 MVR
09 Mai 2026	1 MVR = 1.0622 NAD	1 NAD = 0.9414 MVR
10 Mai 2026	1 MVR = 1.0622 NAD	1 NAD = 0.9414 MVR
11 Mai 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR
12 Mai 2026	1 MVR = 1.0726 NAD	1 NAD = 0.9323 MVR
13 Mai 2026	1 MVR = 1.0694 NAD	1 NAD = 0.9351 MVR
14 Mai 2026	1 MVR = 1.0655 NAD	1 NAD = 0.9386 MVR
15 Mai 2026	1 MVR = 1.0756 NAD	1 NAD = 0.9297 MVR

MVR-NAD und NAD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten