> MVR-NIO und NIO-MVR Wechselkurse - 2025

MVR-NIO und NIO-MVR Wechselkurse - 2025

MVR-NIO und NIO-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NIO und NIO - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 2,3858 NIO

1 NIO = 0,4191 MVR

1J 2J 3J

MVR in NIONIO in MVR

Jan 2025

Datum	MVR-NIO	NIO-MVR
01 Jan 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
02 Jan 2025	1 MVR = 2.3914 NIO	1 NIO = 0.4182 MVR
03 Jan 2025	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
04 Jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
05 Jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
06 Jan 2025	1 MVR = 2.3927 NIO	1 NIO = 0.4179 MVR
07 Jan 2025	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
08 Jan 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
09 Jan 2025	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
10 Jan 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
11 Jan 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
12 Jan 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
13 Jan 2025	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
14 Jan 2025	1 MVR = 2.391 NIO	1 NIO = 0.4182 MVR
15 Jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
16 Jan 2025	1 MVR = 2.3921 NIO	1 NIO = 0.4181 MVR
17 Jan 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
18 Jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
19 Jan 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
20 Jan 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
21 Jan 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
22 Jan 2025	1 MVR = 2.3757 NIO	1 NIO = 0.4209 MVR
23 Jan 2025	1 MVR = 2.3892 NIO	1 NIO = 0.4186 MVR
24 Jan 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
25 Jan 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
26 Jan 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
27 Jan 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
28 Jan 2025	1 MVR = 2.3913 NIO	1 NIO = 0.4182 MVR
29 Jan 2025	1 MVR = 2.3898 NIO	1 NIO = 0.4185 MVR
30 Jan 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
31 Jan 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR

Feb 2025

Datum	MVR-NIO	NIO-MVR
01 Feb 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
02 Feb 2025	1 MVR = 2.3909 NIO	1 NIO = 0.4183 MVR
03 Feb 2025	1 MVR = 2.3871 NIO	1 NIO = 0.4189 MVR
04 Feb 2025	1 MVR = 2.3961 NIO	1 NIO = 0.4174 MVR
05 Feb 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
06 Feb 2025	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
07 Feb 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
08 Feb 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
09 Feb 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
10 Feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
11 Feb 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
12 Feb 2025	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
13 Feb 2025	1 MVR = 2.3838 NIO	1 NIO = 0.4195 MVR
14 Feb 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
15 Feb 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
16 Feb 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
17 Feb 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
18 Feb 2025	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
19 Feb 2025	1 MVR = 2.3868 NIO	1 NIO = 0.419 MVR
20 Feb 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
21 Feb 2025	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
22 Feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
23 Feb 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
24 Feb 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
25 Feb 2025	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR
26 Feb 2025	1 MVR = 2.3815 NIO	1 NIO = 0.4199 MVR
27 Feb 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
28 Feb 2025	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR

Mar 2025

Datum	MVR-NIO	NIO-MVR
01 Mrz 2025	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
02 Mrz 2025	1 MVR = 2.3692 NIO	1 NIO = 0.4221 MVR
03 Mrz 2025	1 MVR = 2.3753 NIO	1 NIO = 0.421 MVR
04 Mrz 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
05 Mrz 2025	1 MVR = 2.3846 NIO	1 NIO = 0.4194 MVR
06 Mrz 2025	1 MVR = 2.3897 NIO	1 NIO = 0.4185 MVR
07 Mrz 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
08 Mrz 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
09 Mrz 2025	1 MVR = 2.3911 NIO	1 NIO = 0.4182 MVR
10 Mrz 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
11 Mrz 2025	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
12 Mrz 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
13 Mrz 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
14 Mrz 2025	1 MVR = 2.384 NIO	1 NIO = 0.4195 MVR
15 Mrz 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
16 Mrz 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
17 Mrz 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
18 Mrz 2025	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
19 Mrz 2025	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
20 Mrz 2025	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
21 Mrz 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
22 Mrz 2025	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
23 Mrz 2025	1 MVR = 2.3698 NIO	1 NIO = 0.422 MVR
24 Mrz 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
25 Mrz 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
26 Mrz 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
27 Mrz 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
28 Mrz 2025	1 MVR = 2.389 NIO	1 NIO = 0.4186 MVR
29 Mrz 2025	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
30 Mrz 2025	1 MVR = 2.3694 NIO	1 NIO = 0.422 MVR
31 Mrz 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR

Apr 2025

Datum	MVR-NIO	NIO-MVR
01 Apr 2025	1 MVR = 2.3758 NIO	1 NIO = 0.4209 MVR
02 Apr 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
03 Apr 2025	1 MVR = 2.3829 NIO	1 NIO = 0.4197 MVR
04 Apr 2025	1 MVR = 2.3845 NIO	1 NIO = 0.4194 MVR
05 Apr 2025	1 MVR = 2.4037 NIO	1 NIO = 0.416 MVR
06 Apr 2025	1 MVR = 2.4037 NIO	1 NIO = 0.416 MVR
07 Apr 2025	1 MVR = 2.3918 NIO	1 NIO = 0.4181 MVR
08 Apr 2025	1 MVR = 2.3851 NIO	1 NIO = 0.4193 MVR
09 Apr 2025	1 MVR = 2.3861 NIO	1 NIO = 0.4191 MVR
10 Apr 2025	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
11 Apr 2025	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
12 Apr 2025	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
13 Apr 2025	1 MVR = 2.3704 NIO	1 NIO = 0.4219 MVR
14 Apr 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
15 Apr 2025	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
16 Apr 2025	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
17 Apr 2025	1 MVR = 2.3865 NIO	1 NIO = 0.419 MVR
18 Apr 2025	1 MVR = 2.3876 NIO	1 NIO = 0.4188 MVR
19 Apr 2025	1 MVR = 2.3874 NIO	1 NIO = 0.4189 MVR
20 Apr 2025	1 MVR = 2.3874 NIO	1 NIO = 0.4189 MVR
21 Apr 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
22 Apr 2025	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
23 Apr 2025	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
24 Apr 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
25 Apr 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
26 Apr 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
27 Apr 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
28 Apr 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
29 Apr 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
30 Apr 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR

May 2025

Datum	MVR-NIO	NIO-MVR
01 Mai 2025	1 MVR = 2.3952 NIO	1 NIO = 0.4175 MVR
02 Mai 2025	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
03 Mai 2025	1 MVR = 2.3937 NIO	1 NIO = 0.4178 MVR
04 Mai 2025	1 MVR = 2.3937 NIO	1 NIO = 0.4178 MVR
05 Mai 2025	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
06 Mai 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
07 Mai 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
08 Mai 2025	1 MVR = 2.3857 NIO	1 NIO = 0.4192 MVR
09 Mai 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR
10 Mai 2025	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
11 Mai 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
12 Mai 2025	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR
13 Mai 2025	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
14 Mai 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
15 Mai 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
16 Mai 2025	1 MVR = 2.379 NIO	1 NIO = 0.4203 MVR
17 Mai 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
18 Mai 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
19 Mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
20 Mai 2025	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
21 Mai 2025	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
22 Mai 2025	1 MVR = 2.3774 NIO	1 NIO = 0.4206 MVR
23 Mai 2025	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
24 Mai 2025	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
25 Mai 2025	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
26 Mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
27 Mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
28 Mai 2025	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
29 Mai 2025	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
30 Mai 2025	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
31 Mai 2025	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR

Jun 2025

Datum	MVR-NIO	NIO-MVR
01 Jun 2025	1 MVR = 2.3759 NIO	1 NIO = 0.4209 MVR
02 Jun 2025	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
03 Jun 2025	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
04 Jun 2025	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR

MVR-NIO und NIO-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten