> MVR-NOK und NOK-MVR Wechselkurse - 2025

MVR-NOK und NOK-MVR Wechselkurse - 2025

MVR-NOK und NOK-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NOK und NOK - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,7174 NOK

1 NOK = 1,394 MVR

1J 2J 3J

MVR in NOKNOK in MVR

Jan 2025

Datum	MVR-NOK	NOK-MVR
01 Jan 2025	1 MVR = 0.7392 NOK	1 NOK = 1.3528 MVR
02 Jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3555 MVR
03 Jan 2025	1 MVR = 0.7381 NOK	1 NOK = 1.3549 MVR
04 Jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
05 Jan 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
06 Jan 2025	1 MVR = 0.7301 NOK	1 NOK = 1.3697 MVR
07 Jan 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3681 MVR
08 Jan 2025	1 MVR = 0.7388 NOK	1 NOK = 1.3536 MVR
09 Jan 2025	1 MVR = 0.7403 NOK	1 NOK = 1.3508 MVR
10 Jan 2025	1 MVR = 0.7402 NOK	1 NOK = 1.351 MVR
11 Jan 2025	1 MVR = 0.745 NOK	1 NOK = 1.3423 MVR
12 Jan 2025	1 MVR = 0.745 NOK	1 NOK = 1.3422 MVR
13 Jan 2025	1 MVR = 0.7456 NOK	1 NOK = 1.3413 MVR
14 Jan 2025	1 MVR = 0.7413 NOK	1 NOK = 1.349 MVR
15 Jan 2025	1 MVR = 0.7371 NOK	1 NOK = 1.3566 MVR
16 Jan 2025	1 MVR = 0.7394 NOK	1 NOK = 1.3524 MVR
17 Jan 2025	1 MVR = 0.7415 NOK	1 NOK = 1.3486 MVR
18 Jan 2025	1 MVR = 0.7443 NOK	1 NOK = 1.3435 MVR
19 Jan 2025	1 MVR = 0.7432 NOK	1 NOK = 1.3455 MVR
20 Jan 2025	1 MVR = 0.7409 NOK	1 NOK = 1.3497 MVR
21 Jan 2025	1 MVR = 0.741 NOK	1 NOK = 1.3495 MVR
22 Jan 2025	1 MVR = 0.7308 NOK	1 NOK = 1.3684 MVR
23 Jan 2025	1 MVR = 0.7313 NOK	1 NOK = 1.3675 MVR
24 Jan 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
25 Jan 2025	1 MVR = 0.7264 NOK	1 NOK = 1.3766 MVR
26 Jan 2025	1 MVR = 0.727 NOK	1 NOK = 1.3755 MVR
27 Jan 2025	1 MVR = 0.7289 NOK	1 NOK = 1.3719 MVR
28 Jan 2025	1 MVR = 0.7339 NOK	1 NOK = 1.3625 MVR
29 Jan 2025	1 MVR = 0.7347 NOK	1 NOK = 1.361 MVR
30 Jan 2025	1 MVR = 0.7342 NOK	1 NOK = 1.362 MVR
31 Jan 2025	1 MVR = 0.734 NOK	1 NOK = 1.3625 MVR

Feb 2025

Datum	MVR-NOK	NOK-MVR
01 Feb 2025	1 MVR = 0.7346 NOK	1 NOK = 1.3614 MVR
02 Feb 2025	1 MVR = 0.735 NOK	1 NOK = 1.3606 MVR
03 Feb 2025	1 MVR = 0.7399 NOK	1 NOK = 1.3515 MVR
04 Feb 2025	1 MVR = 0.7389 NOK	1 NOK = 1.3534 MVR
05 Feb 2025	1 MVR = 0.7282 NOK	1 NOK = 1.3732 MVR
06 Feb 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR
07 Feb 2025	1 MVR = 0.7284 NOK	1 NOK = 1.3729 MVR
08 Feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
09 Feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
10 Feb 2025	1 MVR = 0.7278 NOK	1 NOK = 1.3739 MVR
11 Feb 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
12 Feb 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
13 Feb 2025	1 MVR = 0.7333 NOK	1 NOK = 1.3636 MVR
14 Feb 2025	1 MVR = 0.7217 NOK	1 NOK = 1.3857 MVR
15 Feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
16 Feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
17 Feb 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3845 MVR
18 Feb 2025	1 MVR = 0.724 NOK	1 NOK = 1.3811 MVR
19 Feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3818 MVR
20 Feb 2025	1 MVR = 0.7199 NOK	1 NOK = 1.3891 MVR
21 Feb 2025	1 MVR = 0.7207 NOK	1 NOK = 1.3876 MVR
22 Feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
23 Feb 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
24 Feb 2025	1 MVR = 0.7221 NOK	1 NOK = 1.3849 MVR
25 Feb 2025	1 MVR = 0.7245 NOK	1 NOK = 1.3803 MVR
26 Feb 2025	1 MVR = 0.7214 NOK	1 NOK = 1.3861 MVR
27 Feb 2025	1 MVR = 0.7246 NOK	1 NOK = 1.38 MVR
28 Feb 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR

Mar 2025

Datum	MVR-NOK	NOK-MVR
01 Mrz 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3682 MVR
02 Mrz 2025	1 MVR = 0.7289 NOK	1 NOK = 1.372 MVR
03 Mrz 2025	1 MVR = 0.7233 NOK	1 NOK = 1.3825 MVR
04 Mrz 2025	1 MVR = 0.7262 NOK	1 NOK = 1.377 MVR
05 Mrz 2025	1 MVR = 0.7169 NOK	1 NOK = 1.3949 MVR
06 Mrz 2025	1 MVR = 0.7051 NOK	1 NOK = 1.4183 MVR
07 Mrz 2025	1 MVR = 0.704 NOK	1 NOK = 1.4204 MVR
08 Mrz 2025	1 MVR = 0.7035 NOK	1 NOK = 1.4215 MVR
09 Mrz 2025	1 MVR = 0.7047 NOK	1 NOK = 1.419 MVR
10 Mrz 2025	1 MVR = 0.6958 NOK	1 NOK = 1.4371 MVR
11 Mrz 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
12 Mrz 2025	1 MVR = 0.692 NOK	1 NOK = 1.4452 MVR
13 Mrz 2025	1 MVR = 0.6935 NOK	1 NOK = 1.442 MVR
14 Mrz 2025	1 MVR = 0.6911 NOK	1 NOK = 1.4471 MVR
15 Mrz 2025	1 MVR = 0.6979 NOK	1 NOK = 1.4328 MVR
16 Mrz 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 Mrz 2025	1 MVR = 0.6872 NOK	1 NOK = 1.4553 MVR
18 Mrz 2025	1 MVR = 0.6842 NOK	1 NOK = 1.4616 MVR
19 Mrz 2025	1 MVR = 0.6835 NOK	1 NOK = 1.463 MVR
20 Mrz 2025	1 MVR = 0.6873 NOK	1 NOK = 1.4549 MVR
21 Mrz 2025	1 MVR = 0.6817 NOK	1 NOK = 1.467 MVR
22 Mrz 2025	1 MVR = 0.6863 NOK	1 NOK = 1.4571 MVR
23 Mrz 2025	1 MVR = 0.6824 NOK	1 NOK = 1.4654 MVR
24 Mrz 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4707 MVR
25 Mrz 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4762 MVR
26 Mrz 2025	1 MVR = 0.684 NOK	1 NOK = 1.4619 MVR
27 Mrz 2025	1 MVR = 0.6823 NOK	1 NOK = 1.4657 MVR
28 Mrz 2025	1 MVR = 0.6815 NOK	1 NOK = 1.4673 MVR
29 Mrz 2025	1 MVR = 0.6792 NOK	1 NOK = 1.4724 MVR
30 Mrz 2025	1 MVR = 0.6786 NOK	1 NOK = 1.4736 MVR
31 Mrz 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4596 MVR

Apr 2025

Datum	MVR-NOK	NOK-MVR
01 Apr 2025	1 MVR = 0.6796 NOK	1 NOK = 1.4715 MVR
02 Apr 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4761 MVR
03 Apr 2025	1 MVR = 0.6666 NOK	1 NOK = 1.5002 MVR
04 Apr 2025	1 MVR = 0.6728 NOK	1 NOK = 1.4864 MVR

MVR-NOK und NOK-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten