> MVR-NPR und NPR-MVR Wechselkurse - 2026

MVR-NPR und NPR-MVR Wechselkurse - 2026

MVR-NPR und NPR-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NPR und NPR - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 9,5555 NPR

1 NPR = 0,1047 MVR

1J 2J 3J

MVR in NPRNPR in MVR

Jan 2026

Datum	MVR-NPR	NPR-MVR
01 Jan 2026	1 MVR = 9.3281 NPR	1 NPR = 0.1072 MVR
02 Jan 2026	1 MVR = 9.3303 NPR	1 NPR = 0.1072 MVR
03 Jan 2026	1 MVR = 9.3198 NPR	1 NPR = 0.1073 MVR
04 Jan 2026	1 MVR = 9.3198 NPR	1 NPR = 0.1073 MVR
05 Jan 2026	1 MVR = 9.3373 NPR	1 NPR = 0.1071 MVR
06 Jan 2026	1 MVR = 9.3349 NPR	1 NPR = 0.1071 MVR
07 Jan 2026	1 MVR = 9.3132 NPR	1 NPR = 0.1074 MVR
08 Jan 2026	1 MVR = 9.309 NPR	1 NPR = 0.1074 MVR
09 Jan 2026	1 MVR = 9.3289 NPR	1 NPR = 0.1072 MVR
10 Jan 2026	1 MVR = 9.3227 NPR	1 NPR = 0.1073 MVR
11 Jan 2026	1 MVR = 9.3284 NPR	1 NPR = 0.1072 MVR
12 Jan 2026	1 MVR = 9.3305 NPR	1 NPR = 0.1072 MVR
13 Jan 2026	1 MVR = 9.3478 NPR	1 NPR = 0.107 MVR
14 Jan 2026	1 MVR = 9.3464 NPR	1 NPR = 0.107 MVR
15 Jan 2026	1 MVR = 9.3552 NPR	1 NPR = 0.1069 MVR
16 Jan 2026	1 MVR = 9.3945 NPR	1 NPR = 0.1064 MVR
17 Jan 2026	1 MVR = 9.4006 NPR	1 NPR = 0.1064 MVR
18 Jan 2026	1 MVR = 9.4006 NPR	1 NPR = 0.1064 MVR
19 Jan 2026	1 MVR = 9.3971 NPR	1 NPR = 0.1064 MVR
20 Jan 2026	1 MVR = 9.4051 NPR	1 NPR = 0.1063 MVR
21 Jan 2026	1 MVR = 9.4794 NPR	1 NPR = 0.1055 MVR
22 Jan 2026	1 MVR = 9.4741 NPR	1 NPR = 0.1056 MVR
23 Jan 2026	1 MVR = 9.5047 NPR	1 NPR = 0.1052 MVR
24 Jan 2026	1 MVR = 9.4327 NPR	1 NPR = 0.106 MVR
25 Jan 2026	1 MVR = 9.4327 NPR	1 NPR = 0.106 MVR
26 Jan 2026	1 MVR = 9.4119 NPR	1 NPR = 0.1062 MVR
27 Jan 2026	1 MVR = 9.481 NPR	1 NPR = 0.1055 MVR
28 Jan 2026	1 MVR = 9.5014 NPR	1 NPR = 0.1052 MVR
29 Jan 2026	1 MVR = 9.5114 NPR	1 NPR = 0.1051 MVR
30 Jan 2026	1 MVR = 9.5117 NPR	1 NPR = 0.1051 MVR
31 Jan 2026	1 MVR = 9.5773 NPR	1 NPR = 0.1044 MVR

Feb 2026

Datum	MVR-NPR	NPR-MVR
01 Feb 2026	1 MVR = 9.5795 NPR	1 NPR = 0.1044 MVR
02 Feb 2026	1 MVR = 9.4743 NPR	1 NPR = 0.1055 MVR
03 Feb 2026	1 MVR = 9.3521 NPR	1 NPR = 0.1069 MVR
04 Feb 2026	1 MVR = 9.369 NPR	1 NPR = 0.1067 MVR
05 Feb 2026	1 MVR = 9.356 NPR	1 NPR = 0.1069 MVR
06 Feb 2026	1 MVR = 9.381 NPR	1 NPR = 0.1066 MVR
07 Feb 2026	1 MVR = 9.353 NPR	1 NPR = 0.1069 MVR
08 Feb 2026	1 MVR = 9.353 NPR	1 NPR = 0.1069 MVR
09 Feb 2026	1 MVR = 9.3824 NPR	1 NPR = 0.1066 MVR
10 Feb 2026	1 MVR = 9.3672 NPR	1 NPR = 0.1068 MVR
11 Feb 2026	1 MVR = 9.3874 NPR	1 NPR = 0.1065 MVR
12 Feb 2026	1 MVR = 9.3821 NPR	1 NPR = 0.1066 MVR
13 Feb 2026	1 MVR = 9.3808 NPR	1 NPR = 0.1066 MVR
14 Feb 2026	1 MVR = 9.3979 NPR	1 NPR = 0.1064 MVR
15 Feb 2026	1 MVR = 9.3979 NPR	1 NPR = 0.1064 MVR
16 Feb 2026	1 MVR = 9.4153 NPR	1 NPR = 0.1062 MVR
17 Feb 2026	1 MVR = 9.4158 NPR	1 NPR = 0.1062 MVR
18 Feb 2026	1 MVR = 9.4096 NPR	1 NPR = 0.1063 MVR
19 Feb 2026	1 MVR = 9.4611 NPR	1 NPR = 0.1057 MVR
20 Feb 2026	1 MVR = 9.451 NPR	1 NPR = 0.1058 MVR
21 Feb 2026	1 MVR = 9.3906 NPR	1 NPR = 0.1065 MVR
22 Feb 2026	1 MVR = 9.3906 NPR	1 NPR = 0.1065 MVR
23 Feb 2026	1 MVR = 9.4 NPR	1 NPR = 0.1064 MVR
24 Feb 2026	1 MVR = 9.4085 NPR	1 NPR = 0.1063 MVR
25 Feb 2026	1 MVR = 9.4038 NPR	1 NPR = 0.1063 MVR
26 Feb 2026	1 MVR = 9.4033 NPR	1 NPR = 0.1063 MVR
27 Feb 2026	1 MVR = 9.4124 NPR	1 NPR = 0.1062 MVR
28 Feb 2026	1 MVR = 9.4074 NPR	1 NPR = 0.1063 MVR

Mar 2026

Datum	MVR-NPR	NPR-MVR
01 Mrz 2026	1 MVR = 9.4074 NPR	1 NPR = 0.1063 MVR
02 Mrz 2026	1 MVR = 9.4834 NPR	1 NPR = 0.1054 MVR
03 Mrz 2026	1 MVR = 9.5187 NPR	1 NPR = 0.1051 MVR
04 Mrz 2026	1 MVR = 9.5327 NPR	1 NPR = 0.1049 MVR
05 Mrz 2026	1 MVR = 9.4887 NPR	1 NPR = 0.1054 MVR
06 Mrz 2026	1 MVR = 9.5064 NPR	1 NPR = 0.1052 MVR
07 Mrz 2026	1 MVR = 9.4549 NPR	1 NPR = 0.1058 MVR
08 Mrz 2026	1 MVR = 9.4549 NPR	1 NPR = 0.1058 MVR
09 Mrz 2026	1 MVR = 9.5474 NPR	1 NPR = 0.1047 MVR
10 Mrz 2026	1 MVR = 9.5158 NPR	1 NPR = 0.1051 MVR
11 Mrz 2026	1 MVR = 9.5234 NPR	1 NPR = 0.105 MVR
12 Mrz 2026	1 MVR = 9.5495 NPR	1 NPR = 0.1047 MVR
13 Mrz 2026	1 MVR = 9.5567 NPR	1 NPR = 0.1046 MVR
14 Mrz 2026	1 MVR = 9.5582 NPR	1 NPR = 0.1046 MVR
15 Mrz 2026	1 MVR = 9.5582 NPR	1 NPR = 0.1046 MVR
16 Mrz 2026	1 MVR = 9.5507 NPR	1 NPR = 0.1047 MVR
17 Mrz 2026	1 MVR = 9.5496 NPR	1 NPR = 0.1047 MVR
18 Mrz 2026	1 MVR = 9.6176 NPR	1 NPR = 0.104 MVR
19 Mrz 2026	1 MVR = 9.646 NPR	1 NPR = 0.1037 MVR
20 Mrz 2026	1 MVR = 9.679 NPR	1 NPR = 0.1033 MVR
21 Mrz 2026	1 MVR = 9.6586 NPR	1 NPR = 0.1035 MVR
22 Mrz 2026	1 MVR = 9.6586 NPR	1 NPR = 0.1035 MVR
23 Mrz 2026	1 MVR = 9.6577 NPR	1 NPR = 0.1035 MVR
24 Mrz 2026	1 MVR = 9.7058 NPR	1 NPR = 0.103 MVR
25 Mrz 2026	1 MVR = 9.7405 NPR	1 NPR = 0.1027 MVR
26 Mrz 2026	1 MVR = 9.7522 NPR	1 NPR = 0.1025 MVR
27 Mrz 2026	1 MVR = 9.8101 NPR	1 NPR = 0.1019 MVR
28 Mrz 2026	1 MVR = 9.8164 NPR	1 NPR = 0.1019 MVR
29 Mrz 2026	1 MVR = 9.7834 NPR	1 NPR = 0.1022 MVR
30 Mrz 2026	1 MVR = 9.7009 NPR	1 NPR = 0.1031 MVR
31 Mrz 2026	1 MVR = 9.8497 NPR	1 NPR = 0.1015 MVR

Apr 2026

Datum	MVR-NPR	NPR-MVR
01 Apr 2026	1 MVR = 9.5974 NPR	1 NPR = 0.1042 MVR
02 Apr 2026	1 MVR = 9.6467 NPR	1 NPR = 0.1037 MVR
03 Apr 2026	1 MVR = 9.6184 NPR	1 NPR = 0.104 MVR
04 Apr 2026	1 MVR = 9.6182 NPR	1 NPR = 0.104 MVR
05 Apr 2026	1 MVR = 9.6182 NPR	1 NPR = 0.104 MVR
06 Apr 2026	1 MVR = 9.6185 NPR	1 NPR = 0.104 MVR
07 Apr 2026	1 MVR = 9.6282 NPR	1 NPR = 0.1039 MVR
08 Apr 2026	1 MVR = 9.5549 NPR	1 NPR = 0.1047 MVR
09 Apr 2026	1 MVR = 9.5777 NPR	1 NPR = 0.1044 MVR
10 Apr 2026	1 MVR = 9.6023 NPR	1 NPR = 0.1041 MVR
11 Apr 2026	1 MVR = 9.5862 NPR	1 NPR = 0.1043 MVR
12 Apr 2026	1 MVR = 9.5862 NPR	1 NPR = 0.1043 MVR
13 Apr 2026	1 MVR = 9.6492 NPR	1 NPR = 0.1036 MVR
14 Apr 2026	1 MVR = 9.6358 NPR	1 NPR = 0.1038 MVR
15 Apr 2026	1 MVR = 9.6651 NPR	1 NPR = 0.1035 MVR
16 Apr 2026	1 MVR = 9.6577 NPR	1 NPR = 0.1035 MVR
17 Apr 2026	1 MVR = 9.608 NPR	1 NPR = 0.1041 MVR
18 Apr 2026	1 MVR = 9.6201 NPR	1 NPR = 0.1039 MVR
19 Apr 2026	1 MVR = 9.6201 NPR	1 NPR = 0.1039 MVR
20 Apr 2026	1 MVR = 9.6356 NPR	1 NPR = 0.1038 MVR
21 Apr 2026	1 MVR = 9.6775 NPR	1 NPR = 0.1033 MVR
22 Apr 2026	1 MVR = 9.7066 NPR	1 NPR = 0.103 MVR
23 Apr 2026	1 MVR = 9.7416 NPR	1 NPR = 0.1027 MVR
24 Apr 2026	1 MVR = 9.7463 NPR	1 NPR = 0.1026 MVR
25 Apr 2026	1 MVR = 9.7387 NPR	1 NPR = 0.1027 MVR
26 Apr 2026	1 MVR = 9.7387 NPR	1 NPR = 0.1027 MVR
27 Apr 2026	1 MVR = 9.7532 NPR	1 NPR = 0.1025 MVR
28 Apr 2026	1 MVR = 9.7769 NPR	1 NPR = 0.1023 MVR
29 Apr 2026	1 MVR = 9.8202 NPR	1 NPR = 0.1018 MVR
30 Apr 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR

May 2026

Datum	MVR-NPR	NPR-MVR
01 Mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
02 Mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
03 Mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
04 Mai 2026	1 MVR = 9.8421 NPR	1 NPR = 0.1016 MVR
05 Mai 2026	1 MVR = 9.8628 NPR	1 NPR = 0.1014 MVR
06 Mai 2026	1 MVR = 9.798 NPR	1 NPR = 0.1021 MVR
07 Mai 2026	1 MVR = 9.7611 NPR	1 NPR = 0.1024 MVR
08 Mai 2026	1 MVR = 9.7759 NPR	1 NPR = 0.1023 MVR
09 Mai 2026	1 MVR = 9.7827 NPR	1 NPR = 0.1022 MVR
10 Mai 2026	1 MVR = 9.7827 NPR	1 NPR = 0.1022 MVR
11 Mai 2026	1 MVR = 9.896 NPR	1 NPR = 0.1011 MVR
12 Mai 2026	1 MVR = 9.9234 NPR	1 NPR = 0.1008 MVR
13 Mai 2026	1 MVR = 9.9402 NPR	1 NPR = 0.1006 MVR
14 Mai 2026	1 MVR = 9.9505 NPR	1 NPR = 0.1005 MVR
15 Mai 2026	1 MVR = 9.965 NPR	1 NPR = 0.1004 MVR

MVR-NPR und NPR-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten