currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-NZD und NZD-MVR Wechselkurse - 2025

MVR-NZD und NZD-MVR Wechselkurse - 2025

MVR-NZD und NZD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NZD und NZD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MVR = 0,1125 NZD
1 NZD = 8,8865 MVR
1J 2J 3J

Jan 2025

DatumMVR-NZDNZD-MVR
01 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 Jan 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 Jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 Jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 Jan 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 Jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 Jan 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 Jan 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 Jan 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 Jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 Jan 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 Jan 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 Jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 Jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 Jan 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 Jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 Jan 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 Jan 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 Jan 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 Jan 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 Jan 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 Jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 Jan 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

DatumMVR-NZDNZD-MVR
01 Feb 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 Feb 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 Feb 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 Feb 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 Feb 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 Feb 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 Feb 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 Feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 Feb 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 Feb 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 Feb 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 Feb 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 Feb 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 Feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 Feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 Feb 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 Feb 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 Feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 Feb 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 Feb 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 Feb 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 Feb 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 Feb 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 Feb 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 Feb 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

DatumMVR-NZDNZD-MVR
01 Mrz 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 Mrz 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 Mrz 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 Mrz 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 Mrz 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 Mrz 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 Mrz 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 Mrz 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 Mrz 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 Mrz 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 Mrz 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 Mrz 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 Mrz 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 Mrz 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 Mrz 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 Mrz 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 Mrz 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 Mrz 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 Mrz 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 Mrz 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 Mrz 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 Mrz 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 Mrz 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 Mrz 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 Mrz 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 Mrz 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 Mrz 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 Mrz 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 Mrz 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 Mrz 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 Mrz 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

DatumMVR-NZDNZD-MVR
01 Apr 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 Apr 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 Apr 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 Apr 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR
05 Apr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6199 MVR
06 Apr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6192 MVR
07 Apr 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5954 MVR
08 Apr 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6403 MVR
09 Apr 2025 1 MVR = 0.1169 NZD 1 NZD = 8.5509 MVR
10 Apr 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7974 MVR
11 Apr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.973 MVR
12 Apr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9758 MVR
13 Apr 2025 1 MVR = 0.1111 NZD 1 NZD = 9.0011 MVR
14 Apr 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
15 Apr 2025 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
16 Apr 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1338 MVR
17 Apr 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1536 MVR
18 Apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2007 MVR
19 Apr 2025 1 MVR = 0.1094 NZD 1 NZD = 9.141 MVR
20 Apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2015 MVR
21 Apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.1968 MVR
22 Apr 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2318 MVR
23 Apr 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2238 MVR
24 Apr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2025 MVR
25 Apr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1797 MVR
26 Apr 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1938 MVR
27 Apr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.186 MVR
28 Apr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1715 MVR
29 Apr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1725 MVR
30 Apr 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1264 MVR

May 2025

DatumMVR-NZDNZD-MVR
01 Mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1348 MVR
02 Mai 2025 1 MVR = 0.1092 NZD 1 NZD = 9.158 MVR
03 Mai 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1622 MVR
04 Mai 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1615 MVR
05 Mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2231 MVR
06 Mai 2025 1 MVR = 0.1086 NZD 1 NZD = 9.205 MVR
07 Mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2271 MVR
08 Mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.132 MVR
09 Mai 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0802 MVR
10 Mai 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
11 Mai 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
12 Mai 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0494 MVR
13 Mai 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
14 Mai 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1824 MVR
15 Mai 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0773 MVR
16 Mai 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1242 MVR
17 Mai 2025 1 MVR = 0.11 NZD 1 NZD = 9.0933 MVR
18 Mai 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1069 MVR
19 Mai 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1449 MVR
20 Mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
21 Mai 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1823 MVR
22 Mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1352 MVR
23 Mai 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
24 Mai 2025 1 MVR = 0.1081 NZD 1 NZD = 9.254 MVR
25 Mai 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2538 MVR
26 Mai 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2936 MVR
27 Mai 2025 1 MVR = 0.1086 NZD 1 NZD = 9.207 MVR
28 Mai 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2195 MVR
29 Mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2282 MVR
30 Mai 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2104 MVR
31 Mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.222 MVR

Jun 2025

DatumMVR-NZDNZD-MVR
01 Jun 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2244 MVR
02 Jun 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3036 MVR
03 Jun 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2686 MVR
04 Jun 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3004 MVR

MVR-NZD und NZD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats