> MVR-NZD und NZD-MVR Wechselkurse - 2026

MVR-NZD und NZD-MVR Wechselkurse - 2026

MVR-NZD und NZD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - NZD und NZD - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 0,1101 NZD

1 NZD = 9,0865 MVR

1J 2J 3J

MVR in NZDNZD in MVR

Jan 2026

Datum	MVR-NZD	NZD-MVR
01 Jan 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8879 MVR
02 Jan 2026	1 MVR = 0.1122 NZD	1 NZD = 8.9145 MVR
03 Jan 2026	1 MVR = 0.1121 NZD	1 NZD = 8.9175 MVR
04 Jan 2026	1 MVR = 0.1121 NZD	1 NZD = 8.9175 MVR
05 Jan 2026	1 MVR = 0.1123 NZD	1 NZD = 8.9064 MVR
06 Jan 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9437 MVR
07 Jan 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9458 MVR
08 Jan 2026	1 MVR = 0.1126 NZD	1 NZD = 8.8828 MVR
09 Jan 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8455 MVR
10 Jan 2026	1 MVR = 0.1128 NZD	1 NZD = 8.8634 MVR
11 Jan 2026	1 MVR = 0.1129 NZD	1 NZD = 8.8596 MVR
12 Jan 2026	1 MVR = 0.1123 NZD	1 NZD = 8.9014 MVR
13 Jan 2026	1 MVR = 0.1124 NZD	1 NZD = 8.9006 MVR
14 Jan 2026	1 MVR = 0.1126 NZD	1 NZD = 8.8785 MVR
15 Jan 2026	1 MVR = 0.1127 NZD	1 NZD = 8.875 MVR
16 Jan 2026	1 MVR = 0.1124 NZD	1 NZD = 8.8997 MVR
17 Jan 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8928 MVR
18 Jan 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8928 MVR
19 Jan 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9446 MVR
20 Jan 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0192 MVR
21 Jan 2026	1 MVR = 0.1104 NZD	1 NZD = 9.0564 MVR
22 Jan 2026	1 MVR = 0.11 NZD	1 NZD = 9.0896 MVR
23 Jan 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1273 MVR
24 Jan 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1945 MVR
25 Jan 2026	1 MVR = 0.1099 NZD	1 NZD = 9.0995 MVR
26 Jan 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2148 MVR
27 Jan 2026	1 MVR = 0.108 NZD	1 NZD = 9.2571 MVR
28 Jan 2026	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
29 Jan 2026	1 MVR = 0.1066 NZD	1 NZD = 9.3769 MVR
30 Jan 2026	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
31 Jan 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3087 MVR

Feb 2026

Datum	MVR-NZD	NZD-MVR
01 Feb 2026	1 MVR = 0.1072 NZD	1 NZD = 9.328 MVR
02 Feb 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3026 MVR
03 Feb 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3152 MVR
04 Feb 2026	1 MVR = 0.1073 NZD	1 NZD = 9.3171 MVR
05 Feb 2026	1 MVR = 0.1079 NZD	1 NZD = 9.266 MVR
06 Feb 2026	1 MVR = 0.108 NZD	1 NZD = 9.2576 MVR
07 Feb 2026	1 MVR = 0.1076 NZD	1 NZD = 9.2965 MVR
08 Feb 2026	1 MVR = 0.1084 NZD	1 NZD = 9.2262 MVR
09 Feb 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3128 MVR
10 Feb 2026	1 MVR = 0.107 NZD	1 NZD = 9.3433 MVR
11 Feb 2026	1 MVR = 0.1068 NZD	1 NZD = 9.3623 MVR
12 Feb 2026	1 MVR = 0.1066 NZD	1 NZD = 9.3804 MVR
13 Feb 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3055 MVR
14 Feb 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
15 Feb 2026	1 MVR = 0.1079 NZD	1 NZD = 9.2669 MVR
16 Feb 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3066 MVR
17 Feb 2026	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
18 Feb 2026	1 MVR = 0.1081 NZD	1 NZD = 9.253 MVR
19 Feb 2026	1 MVR = 0.1087 NZD	1 NZD = 9.1967 MVR
20 Feb 2026	1 MVR = 0.109 NZD	1 NZD = 9.1712 MVR
21 Feb 2026	1 MVR = 0.108 NZD	1 NZD = 9.2584 MVR
22 Feb 2026	1 MVR = 0.108 NZD	1 NZD = 9.2584 MVR
23 Feb 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2181 MVR
24 Feb 2026	1 MVR = 0.1087 NZD	1 NZD = 9.1971 MVR
25 Feb 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2187 MVR
26 Feb 2026	1 MVR = 0.108 NZD	1 NZD = 9.2617 MVR
27 Feb 2026	1 MVR = 0.1081 NZD	1 NZD = 9.2474 MVR
28 Feb 2026	1 MVR = 0.1079 NZD	1 NZD = 9.2656 MVR

Mar 2026

Datum	MVR-NZD	NZD-MVR
01 Mrz 2026	1 MVR = 0.1081 NZD	1 NZD = 9.2509 MVR
02 Mrz 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1915 MVR
03 Mrz 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1239 MVR
04 Mrz 2026	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
05 Mrz 2026	1 MVR = 0.1092 NZD	1 NZD = 9.1549 MVR
06 Mrz 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0798 MVR
07 Mrz 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1216 MVR
08 Mrz 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1216 MVR
09 Mrz 2026	1 MVR = 0.1094 NZD	1 NZD = 9.1396 MVR
10 Mrz 2026	1 MVR = 0.109 NZD	1 NZD = 9.1755 MVR
11 Mrz 2026	1 MVR = 0.1093 NZD	1 NZD = 9.146 MVR
12 Mrz 2026	1 MVR = 0.1098 NZD	1 NZD = 9.1063 MVR
13 Mrz 2026	1 MVR = 0.111 NZD	1 NZD = 9.0118 MVR
14 Mrz 2026	1 MVR = 0.112 NZD	1 NZD = 8.9257 MVR
15 Mrz 2026	1 MVR = 0.112 NZD	1 NZD = 8.9257 MVR
16 Mrz 2026	1 MVR = 0.1107 NZD	1 NZD = 9.0308 MVR
17 Mrz 2026	1 MVR = 0.1106 NZD	1 NZD = 9.0418 MVR
18 Mrz 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0182 MVR
19 Mrz 2026	1 MVR = 0.1115 NZD	1 NZD = 8.9685 MVR
20 Mrz 2026	1 MVR = 0.1103 NZD	1 NZD = 9.0624 MVR
21 Mrz 2026	1 MVR = 0.1108 NZD	1 NZD = 9.0273 MVR
22 Mrz 2026	1 MVR = 0.1108 NZD	1 NZD = 9.0273 MVR
23 Mrz 2026	1 MVR = 0.1111 NZD	1 NZD = 9.0026 MVR
24 Mrz 2026	1 MVR = 0.1111 NZD	1 NZD = 8.9976 MVR
25 Mrz 2026	1 MVR = 0.1111 NZD	1 NZD = 9.0016 MVR
26 Mrz 2026	1 MVR = 0.1121 NZD	1 NZD = 8.924 MVR
27 Mrz 2026	1 MVR = 0.1124 NZD	1 NZD = 8.8955 MVR
28 Mrz 2026	1 MVR = 0.1127 NZD	1 NZD = 8.8762 MVR
29 Mrz 2026	1 MVR = 0.113 NZD	1 NZD = 8.8492 MVR
30 Mrz 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8442 MVR
31 Mrz 2026	1 MVR = 0.1129 NZD	1 NZD = 8.8538 MVR

Apr 2026

Datum	MVR-NZD	NZD-MVR
01 Apr 2026	1 MVR = 0.1119 NZD	1 NZD = 8.9334 MVR
02 Apr 2026	1 MVR = 0.1135 NZD	1 NZD = 8.8084 MVR
03 Apr 2026	1 MVR = 0.1133 NZD	1 NZD = 8.8297 MVR
04 Apr 2026	1 MVR = 0.1136 NZD	1 NZD = 8.8 MVR
05 Apr 2026	1 MVR = 0.1132 NZD	1 NZD = 8.8302 MVR
06 Apr 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8447 MVR
07 Apr 2026	1 MVR = 0.1134 NZD	1 NZD = 8.8163 MVR
08 Apr 2026	1 MVR = 0.111 NZD	1 NZD = 9.0094 MVR
09 Apr 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0197 MVR
10 Apr 2026	1 MVR = 0.1107 NZD	1 NZD = 9.0328 MVR
11 Apr 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0211 MVR
12 Apr 2026	1 MVR = 0.1105 NZD	1 NZD = 9.0466 MVR
13 Apr 2026	1 MVR = 0.111 NZD	1 NZD = 9.007 MVR
14 Apr 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1176 MVR
15 Apr 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1185 MVR
16 Apr 2026	1 MVR = 0.1098 NZD	1 NZD = 9.1092 MVR
17 Apr 2026	1 MVR = 0.11 NZD	1 NZD = 9.0931 MVR
18 Apr 2026	1 MVR = 0.1106 NZD	1 NZD = 9.0389 MVR
19 Apr 2026	1 MVR = 0.11 NZD	1 NZD = 9.0922 MVR
20 Apr 2026	1 MVR = 0.11 NZD	1 NZD = 9.0878 MVR
21 Apr 2026	1 MVR = 0.1095 NZD	1 NZD = 9.1305 MVR
22 Apr 2026	1 MVR = 0.1095 NZD	1 NZD = 9.1351 MVR
23 Apr 2026	1 MVR = 0.1099 NZD	1 NZD = 9.0978 MVR
24 Apr 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0808 MVR
25 Apr 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0833 MVR
26 Apr 2026	1 MVR = 0.1104 NZD	1 NZD = 9.0547 MVR
27 Apr 2026	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
28 Apr 2026	1 MVR = 0.1102 NZD	1 NZD = 9.0748 MVR
29 Apr 2026	1 MVR = 0.1105 NZD	1 NZD = 9.0506 MVR
30 Apr 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0797 MVR

May 2026

Datum	MVR-NZD	NZD-MVR
01 Mai 2026	1 MVR = 0.1097 NZD	1 NZD = 9.113 MVR
02 Mai 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1138 MVR
03 Mai 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1208 MVR
04 Mai 2026	1 MVR = 0.11 NZD	1 NZD = 9.0916 MVR
05 Mai 2026	1 MVR = 0.11 NZD	1 NZD = 9.0893 MVR
06 Mai 2026	1 MVR = 0.1083 NZD	1 NZD = 9.2364 MVR
07 Mai 2026	1 MVR = 0.1082 NZD	1 NZD = 9.2441 MVR
08 Mai 2026	1 MVR = 0.1086 NZD	1 NZD = 9.2114 MVR
09 Mai 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1914 MVR
10 Mai 2026	1 MVR = 0.1092 NZD	1 NZD = 9.1537 MVR
11 Mai 2026	1 MVR = 0.1091 NZD	1 NZD = 9.1632 MVR
12 Mai 2026	1 MVR = 0.1091 NZD	1 NZD = 9.1658 MVR
13 Mai 2026	1 MVR = 0.1095 NZD	1 NZD = 9.1293 MVR
14 Mai 2026	1 MVR = 0.1094 NZD	1 NZD = 9.1432 MVR
15 Mai 2026	1 MVR = 0.1111 NZD	1 NZD = 8.9999 MVR

MVR-NZD und NZD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten