> MVR-OMR und OMR-MVR Wechselkurse - 2025

MVR-OMR und OMR-MVR Wechselkurse - 2025

MVR-OMR und OMR-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - OMR und OMR - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,025 OMR

1 OMR = 40,0468 MVR

1J 2J 3J

MVR in OMROMR in MVR

Jan 2025

Datum	MVR-OMR	OMR-MVR
01 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.012 MVR
02 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 39.9718 MVR
03 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0122 MVR
04 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
05 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
06 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 39.9833 MVR
07 Jan 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
08 Jan 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1299 MVR
09 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0298 MVR
10 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0103 MVR
11 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
12 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
13 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 39.9987 MVR
14 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0271 MVR
15 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.013 MVR
16 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 39.9863 MVR
17 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0131 MVR
18 Jan 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
19 Jan 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
20 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0135 MVR
21 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
22 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
23 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0325 MVR
24 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0125 MVR
25 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
26 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
27 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0279 MVR
28 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0087 MVR
29 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.026 MVR
30 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0054 MVR
31 Jan 2025	1 MVR = 0.025 OMR	1 OMR = 40.0263 MVR

Feb 2025

Datum	MVR-OMR	OMR-MVR
01 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0159 MVR
02 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0296 MVR
03 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
04 Feb 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8921 MVR
05 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR
06 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0238 MVR
07 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 39.9883 MVR
08 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
09 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
10 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0242 MVR
11 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.005 MVR
12 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0232 MVR
13 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
14 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0264 MVR
15 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
16 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
17 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 39.9966 MVR
18 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.001 MVR
19 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
20 Feb 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1158 MVR
21 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0246 MVR
22 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
23 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
24 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 39.9867 MVR
25 Feb 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8702 MVR
26 Feb 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1046 MVR
27 Feb 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
28 Feb 2025	1 MVR = 0.0249 OMR	1 OMR = 40.0863 MVR

Mar 2025

Datum	MVR-OMR	OMR-MVR
01 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0258 MVR
02 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1517 MVR
03 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1039 MVR
04 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 39.957 MVR
05 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0226 MVR
06 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
07 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0098 MVR
08 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1101 MVR
09 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0285 MVR
10 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1665 MVR
11 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.12 MVR
12 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0228 MVR
13 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0195 MVR
14 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1089 MVR
15 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
16 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1556 MVR
17 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
18 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1072 MVR
19 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1194 MVR
20 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1218 MVR
21 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1272 MVR
22 Mrz 2025	1 MVR = 0.0248 OMR	1 OMR = 40.2552 MVR
23 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1593 MVR
24 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1664 MVR
25 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1249 MVR
26 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 39.9904 MVR
27 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
28 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 40.0083 MVR
29 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.119 MVR
30 Mrz 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1436 MVR
31 Mrz 2025	1 MVR = 0.025 OMR	1 OMR = 39.9938 MVR

Apr 2025

Datum	MVR-OMR	OMR-MVR
01 Apr 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1041 MVR
02 Apr 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
03 Apr 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1116 MVR
04 Apr 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR

MVR-OMR und OMR-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten