> MVR-PGK und PGK-MVR Wechselkurse - 2025

MVR-PGK und PGK-MVR Wechselkurse - 2025

MVR-PGK und PGK-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - PGK und PGK - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,263 PGK

1 PGK = 3,8021 MVR

1J 2J 3J

MVR in PGKPGK in MVR

Jan 2025

Datum	MVR-PGK	PGK-MVR
01 Jan 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 Jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 Jan 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 Jan 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 Jan 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 Jan 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 Jan 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 Jan 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 Jan 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 Jan 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 Jan 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 Jan 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 Jan 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 Jan 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 Jan 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 Jan 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 Jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 Jan 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 Jan 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 Jan 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 Jan 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 Jan 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 Jan 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 Jan 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 Jan 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 Jan 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 Jan 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 Jan 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 Jan 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 Jan 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 Jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Datum	MVR-PGK	PGK-MVR
01 Feb 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 Feb 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 Feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 Feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 Feb 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 Feb 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 Feb 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 Feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 Feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 Feb 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 Feb 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 Feb 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 Feb 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 Feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 Feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 Feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 Feb 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 Feb 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 Feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 Feb 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 Feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 Feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 Feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 Feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 Feb 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 Feb 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 Feb 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 Feb 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Datum	MVR-PGK	PGK-MVR
01 Mrz 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 Mrz 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 Mrz 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 Mrz 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 Mrz 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 Mrz 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 Mrz 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 Mrz 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 Mrz 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 Mrz 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 Mrz 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 Mrz 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 Mrz 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 Mrz 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 Mrz 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 Mrz 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 Mrz 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 Mrz 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 Mrz 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 Mrz 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 Mrz 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 Mrz 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 Mrz 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 Mrz 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 Mrz 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 Mrz 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 Mrz 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 Mrz 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 Mrz 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 Mrz 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 Mrz 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Datum	MVR-PGK	PGK-MVR
01 Apr 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 Apr 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 Apr 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 Apr 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 Apr 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7464 MVR

MVR-PGK und PGK-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten