> MVR-PKR und PKR-MVR Wechselkurse - 2025

MVR-PKR und PKR-MVR Wechselkurse - 2025

MVR-PKR und PKR-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - PKR und PKR - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 18,169 PKR

1 PKR = 0,055 MVR

1J 2J 3J

MVR in PKRPKR in MVR

Jan 2025

Datum	MVR-PKR	PKR-MVR
01 Jan 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 Jan 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 Jan 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 Jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 Jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 Jan 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 Jan 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 Jan 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 Jan 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 Jan 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 Jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 Jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 Jan 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 Jan 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 Jan 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 Jan 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 Jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 Jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 Jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 Jan 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 Jan 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 Jan 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 Jan 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 Jan 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 Jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 Jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 Jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 Jan 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 Jan 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 Jan 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 Jan 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Datum	MVR-PKR	PKR-MVR
01 Feb 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 Feb 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 Feb 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 Feb 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 Feb 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 Feb 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 Feb 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 Feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 Feb 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 Feb 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 Feb 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 Feb 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 Feb 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 Feb 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 Feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 Feb 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 Feb 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 Feb 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 Feb 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 Feb 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 Feb 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 Feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 Feb 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 Feb 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 Feb 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 Feb 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 Feb 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 Feb 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Datum	MVR-PKR	PKR-MVR
01 Mrz 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 Mrz 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 Mrz 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 Mrz 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 Mrz 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 Mrz 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 Mrz 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 Mrz 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 Mrz 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 Mrz 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 Mrz 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 Mrz 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 Mrz 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 Mrz 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 Mrz 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 Mrz 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 Mrz 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 Mrz 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 Mrz 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 Mrz 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 Mrz 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 Mrz 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 Mrz 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 Mrz 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 Mrz 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 Mrz 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 Mrz 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 Mrz 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 Mrz 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 Mrz 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 Mrz 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Datum	MVR-PKR	PKR-MVR
01 Apr 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 Apr 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 Apr 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 Apr 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR
05 Apr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
06 Apr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
07 Apr 2025	1 MVR = 18.223 PKR	1 PKR = 0.0549 MVR
08 Apr 2025	1 MVR = 18.1758 PKR	1 PKR = 0.055 MVR
09 Apr 2025	1 MVR = 18.1962 PKR	1 PKR = 0.055 MVR
10 Apr 2025	1 MVR = 18.1588 PKR	1 PKR = 0.0551 MVR
11 Apr 2025	1 MVR = 18.1739 PKR	1 PKR = 0.055 MVR
12 Apr 2025	1 MVR = 18.1639 PKR	1 PKR = 0.0551 MVR
13 Apr 2025	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
14 Apr 2025	1 MVR = 18.1412 PKR	1 PKR = 0.0551 MVR
15 Apr 2025	1 MVR = 18.2237 PKR	1 PKR = 0.0549 MVR
16 Apr 2025	1 MVR = 18.1687 PKR	1 PKR = 0.055 MVR
17 Apr 2025	1 MVR = 18.1959 PKR	1 PKR = 0.055 MVR
18 Apr 2025	1 MVR = 18.2182 PKR	1 PKR = 0.0549 MVR
19 Apr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
20 Apr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
21 Apr 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
22 Apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
23 Apr 2025	1 MVR = 18.2323 PKR	1 PKR = 0.0548 MVR
24 Apr 2025	1 MVR = 18.2327 PKR	1 PKR = 0.0548 MVR
25 Apr 2025	1 MVR = 18.2649 PKR	1 PKR = 0.0547 MVR
26 Apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
27 Apr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
28 Apr 2025	1 MVR = 18.2404 PKR	1 PKR = 0.0548 MVR
29 Apr 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR
30 Apr 2025	1 MVR = 18.226 PKR	1 PKR = 0.0549 MVR

May 2025

Datum	MVR-PKR	PKR-MVR
01 Mai 2025	1 MVR = 18.2887 PKR	1 PKR = 0.0547 MVR
02 Mai 2025	1 MVR = 18.2393 PKR	1 PKR = 0.0548 MVR
03 Mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
04 Mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
05 Mai 2025	1 MVR = 18.2562 PKR	1 PKR = 0.0548 MVR
06 Mai 2025	1 MVR = 18.2702 PKR	1 PKR = 0.0547 MVR
07 Mai 2025	1 MVR = 18.2591 PKR	1 PKR = 0.0548 MVR
08 Mai 2025	1 MVR = 18.2445 PKR	1 PKR = 0.0548 MVR
09 Mai 2025	1 MVR = 18.2684 PKR	1 PKR = 0.0547 MVR
10 Mai 2025	1 MVR = 18.2555 PKR	1 PKR = 0.0548 MVR
11 Mai 2025	1 MVR = 18.2689 PKR	1 PKR = 0.0547 MVR
12 Mai 2025	1 MVR = 18.2403 PKR	1 PKR = 0.0548 MVR
13 Mai 2025	1 MVR = 18.2774 PKR	1 PKR = 0.0547 MVR
14 Mai 2025	1 MVR = 18.2506 PKR	1 PKR = 0.0548 MVR
15 Mai 2025	1 MVR = 18.2417 PKR	1 PKR = 0.0548 MVR
16 Mai 2025	1 MVR = 18.2069 PKR	1 PKR = 0.0549 MVR
17 Mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
18 Mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
19 Mai 2025	1 MVR = 18.2782 PKR	1 PKR = 0.0547 MVR
20 Mai 2025	1 MVR = 18.2838 PKR	1 PKR = 0.0547 MVR
21 Mai 2025	1 MVR = 18.2283 PKR	1 PKR = 0.0549 MVR
22 Mai 2025	1 MVR = 18.2199 PKR	1 PKR = 0.0549 MVR
23 Mai 2025	1 MVR = 18.237 PKR	1 PKR = 0.0548 MVR
24 Mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
25 Mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
26 Mai 2025	1 MVR = 18.2421 PKR	1 PKR = 0.0548 MVR
27 Mai 2025	1 MVR = 18.303 PKR	1 PKR = 0.0546 MVR
28 Mai 2025	1 MVR = 18.3022 PKR	1 PKR = 0.0546 MVR
29 Mai 2025	1 MVR = 18.248 PKR	1 PKR = 0.0548 MVR
30 Mai 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
31 Mai 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR

Jun 2025

Datum	MVR-PKR	PKR-MVR
01 Jun 2025	1 MVR = 18.2002 PKR	1 PKR = 0.0549 MVR
02 Jun 2025	1 MVR = 18.2245 PKR	1 PKR = 0.0549 MVR
03 Jun 2025	1 MVR = 18.3155 PKR	1 PKR = 0.0546 MVR
04 Jun 2025	1 MVR = 18.2406 PKR	1 PKR = 0.0548 MVR

MVR-PKR und PKR-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten