> MVR-PYG und PYG-MVR Wechselkurse - 2025

MVR-PYG und PYG-MVR Wechselkurse - 2025

MVR-PYG und PYG-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - PYG und PYG - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 515,2914 PYG

1 PYG = 0,0019 MVR

1J 2J 3J

MVR in PYGPYG in MVR

Jan 2025

Datum	MVR-PYG	PYG-MVR
01 Jan 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 Jan 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 Jan 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 Jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 Jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 Jan 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 Jan 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 Jan 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 Jan 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 Jan 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 Jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 Jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 Jan 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 Jan 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 Jan 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 Jan 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 Jan 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 Jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 Jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 Jan 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 Jan 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 Jan 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 Jan 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 Jan 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 Jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 Jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 Jan 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 Jan 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 Jan 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 Jan 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 Jan 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Datum	MVR-PYG	PYG-MVR
01 Feb 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 Feb 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 Feb 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 Feb 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 Feb 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 Feb 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 Feb 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 Feb 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 Feb 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 Feb 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 Feb 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 Feb 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 Feb 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 Feb 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 Feb 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 Feb 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 Feb 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 Feb 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 Feb 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 Feb 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 Feb 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 Feb 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 Feb 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 Feb 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 Feb 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 Feb 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 Feb 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 Feb 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Datum	MVR-PYG	PYG-MVR
01 Mrz 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 Mrz 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 Mrz 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 Mrz 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 Mrz 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 Mrz 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 Mrz 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 Mrz 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 Mrz 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 Mrz 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 Mrz 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 Mrz 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 Mrz 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 Mrz 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 Mrz 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 Mrz 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 Mrz 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 Mrz 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 Mrz 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 Mrz 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 Mrz 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 Mrz 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 Mrz 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 Mrz 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 Mrz 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 Mrz 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 Mrz 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 Mrz 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 Mrz 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 Mrz 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 Mrz 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Datum	MVR-PYG	PYG-MVR
01 Apr 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 Apr 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 Apr 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 Apr 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 Apr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 Apr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 Apr 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 Apr 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 Apr 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 Apr 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 Apr 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 Apr 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 Apr 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 Apr 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 Apr 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 Apr 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 Apr 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 Apr 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 Apr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 Apr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 Apr 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 Apr 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 Apr 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 Apr 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 Apr 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 Apr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 Apr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 Apr 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 Apr 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 Apr 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Datum	MVR-PYG	PYG-MVR
01 Mai 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 Mai 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 Mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 Mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 Mai 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 Mai 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 Mai 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 Mai 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 Mai 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 Mai 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 Mai 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 Mai 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 Mai 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 Mai 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 Mai 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 Mai 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 Mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 Mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 Mai 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 Mai 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 Mai 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 Mai 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 Mai 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 Mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 Mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 Mai 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 Mai 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 Mai 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 Mai 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 Mai 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 Mai 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Datum	MVR-PYG	PYG-MVR
01 Jun 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 Jun 2025	1 MVR = 516.4658 PYG	1 PYG = 0.0019 MVR
03 Jun 2025	1 MVR = 517.0504 PYG	1 PYG = 0.0019 MVR
04 Jun 2025	1 MVR = 517.5727 PYG	1 PYG = 0.0019 MVR

MVR-PYG und PYG-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten