> MVR-RON und RON-MVR Wechselkurse - 2025

MVR-RON und RON-MVR Wechselkurse - 2025

MVR-RON und RON-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - RON und RON - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,3065 RON

1 RON = 3,2628 MVR

1J 2J 3J

MVR in RONRON in MVR

Jan 2025

Datum	MVR-RON	RON-MVR
01 Jan 2025	1 MVR = 0.3103 RON	1 RON = 3.2225 MVR
02 Jan 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
03 Jan 2025	1 MVR = 0.3136 RON	1 RON = 3.1891 MVR
04 Jan 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
05 Jan 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
06 Jan 2025	1 MVR = 0.3102 RON	1 RON = 3.2239 MVR
07 Jan 2025	1 MVR = 0.3099 RON	1 RON = 3.2272 MVR
08 Jan 2025	1 MVR = 0.3128 RON	1 RON = 3.1966 MVR
09 Jan 2025	1 MVR = 0.3133 RON	1 RON = 3.1913 MVR
10 Jan 2025	1 MVR = 0.3133 RON	1 RON = 3.1923 MVR
11 Jan 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
12 Jan 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
13 Jan 2025	1 MVR = 0.3167 RON	1 RON = 3.158 MVR
14 Jan 2025	1 MVR = 0.3149 RON	1 RON = 3.1757 MVR
15 Jan 2025	1 MVR = 0.3134 RON	1 RON = 3.1906 MVR
16 Jan 2025	1 MVR = 0.3142 RON	1 RON = 3.1828 MVR
17 Jan 2025	1 MVR = 0.3138 RON	1 RON = 3.1872 MVR
18 Jan 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
19 Jan 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
20 Jan 2025	1 MVR = 0.3134 RON	1 RON = 3.1904 MVR
21 Jan 2025	1 MVR = 0.312 RON	1 RON = 3.2051 MVR
22 Jan 2025	1 MVR = 0.3094 RON	1 RON = 3.2322 MVR
23 Jan 2025	1 MVR = 0.3103 RON	1 RON = 3.2232 MVR
24 Jan 2025	1 MVR = 0.3084 RON	1 RON = 3.2427 MVR
25 Jan 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
26 Jan 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
27 Jan 2025	1 MVR = 0.3071 RON	1 RON = 3.256 MVR
28 Jan 2025	1 MVR = 0.3099 RON	1 RON = 3.2266 MVR
29 Jan 2025	1 MVR = 0.3104 RON	1 RON = 3.222 MVR
30 Jan 2025	1 MVR = 0.3106 RON	1 RON = 3.2194 MVR
31 Jan 2025	1 MVR = 0.311 RON	1 RON = 3.2152 MVR

Feb 2025

Datum	MVR-RON	RON-MVR
01 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
02 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
03 Feb 2025	1 MVR = 0.3145 RON	1 RON = 3.1799 MVR
04 Feb 2025	1 MVR = 0.3138 RON	1 RON = 3.1869 MVR
05 Feb 2025	1 MVR = 0.3102 RON	1 RON = 3.2234 MVR
06 Feb 2025	1 MVR = 0.3117 RON	1 RON = 3.2077 MVR
07 Feb 2025	1 MVR = 0.3116 RON	1 RON = 3.2095 MVR
08 Feb 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
09 Feb 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
10 Feb 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
11 Feb 2025	1 MVR = 0.3129 RON	1 RON = 3.1962 MVR
12 Feb 2025	1 MVR = 0.3113 RON	1 RON = 3.2122 MVR
13 Feb 2025	1 MVR = 0.3111 RON	1 RON = 3.2143 MVR
14 Feb 2025	1 MVR = 0.3084 RON	1 RON = 3.243 MVR
15 Feb 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
16 Feb 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
17 Feb 2025	1 MVR = 0.3085 RON	1 RON = 3.2414 MVR
18 Feb 2025	1 MVR = 0.3091 RON	1 RON = 3.235 MVR
19 Feb 2025	1 MVR = 0.3097 RON	1 RON = 3.2285 MVR
20 Feb 2025	1 MVR = 0.3097 RON	1 RON = 3.2286 MVR
21 Feb 2025	1 MVR = 0.3086 RON	1 RON = 3.2407 MVR
22 Feb 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
23 Feb 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
24 Feb 2025	1 MVR = 0.309 RON	1 RON = 3.2358 MVR
25 Feb 2025	1 MVR = 0.3091 RON	1 RON = 3.2357 MVR
26 Feb 2025	1 MVR = 0.3071 RON	1 RON = 3.2564 MVR
27 Feb 2025	1 MVR = 0.3083 RON	1 RON = 3.2435 MVR
28 Feb 2025	1 MVR = 0.3096 RON	1 RON = 3.2296 MVR

Mar 2025

Datum	MVR-RON	RON-MVR
01 Mrz 2025	1 MVR = 0.311 RON	1 RON = 3.215 MVR
02 Mrz 2025	1 MVR = 0.3099 RON	1 RON = 3.2267 MVR
03 Mrz 2025	1 MVR = 0.3107 RON	1 RON = 3.2187 MVR
04 Mrz 2025	1 MVR = 0.3067 RON	1 RON = 3.2607 MVR
05 Mrz 2025	1 MVR = 0.302 RON	1 RON = 3.3114 MVR
06 Mrz 2025	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
07 Mrz 2025	1 MVR = 0.2978 RON	1 RON = 3.358 MVR
08 Mrz 2025	1 MVR = 0.2968 RON	1 RON = 3.3692 MVR
09 Mrz 2025	1 MVR = 0.298 RON	1 RON = 3.3555 MVR
10 Mrz 2025	1 MVR = 0.2969 RON	1 RON = 3.3684 MVR
11 Mrz 2025	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
12 Mrz 2025	1 MVR = 0.2964 RON	1 RON = 3.3734 MVR
13 Mrz 2025	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
14 Mrz 2025	1 MVR = 0.2968 RON	1 RON = 3.3688 MVR
15 Mrz 2025	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
16 Mrz 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
17 Mrz 2025	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
18 Mrz 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
19 Mrz 2025	1 MVR = 0.2949 RON	1 RON = 3.3907 MVR
20 Mrz 2025	1 MVR = 0.2963 RON	1 RON = 3.3752 MVR
21 Mrz 2025	1 MVR = 0.2971 RON	1 RON = 3.366 MVR
22 Mrz 2025	1 MVR = 0.2985 RON	1 RON = 3.3503 MVR
23 Mrz 2025	1 MVR = 0.297 RON	1 RON = 3.3675 MVR
24 Mrz 2025	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
25 Mrz 2025	1 MVR = 0.2984 RON	1 RON = 3.3507 MVR
26 Mrz 2025	1 MVR = 0.2996 RON	1 RON = 3.3381 MVR
27 Mrz 2025	1 MVR = 0.2995 RON	1 RON = 3.3393 MVR
28 Mrz 2025	1 MVR = 0.2997 RON	1 RON = 3.3361 MVR
29 Mrz 2025	1 MVR = 0.2978 RON	1 RON = 3.3585 MVR
30 Mrz 2025	1 MVR = 0.2973 RON	1 RON = 3.3641 MVR
31 Mrz 2025	1 MVR = 0.2987 RON	1 RON = 3.3475 MVR

Apr 2025

Datum	MVR-RON	RON-MVR
01 Apr 2025	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 Apr 2025	1 MVR = 0.2992 RON	1 RON = 3.3419 MVR
03 Apr 2025	1 MVR = 0.2966 RON	1 RON = 3.3714 MVR
04 Apr 2025	1 MVR = 0.2921 RON	1 RON = 3.423 MVR
05 Apr 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR

MVR-RON und RON-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten