> MVR-RON und RON-MVR Wechselkurse - 2026

MVR-RON und RON-MVR Wechselkurse - 2026

MVR-RON und RON-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - RON und RON - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 0,2826 RON

1 RON = 3,5391 MVR

1J 2J 3J

MVR in RONRON in MVR

Jan 2026

Datum	MVR-RON	RON-MVR
01 Jan 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 Jan 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 Jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 Jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 Jan 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 Jan 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 Jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 Jan 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 Jan 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 Jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 Jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 Jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 Jan 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 Jan 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 Jan 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 Jan 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 Jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 Jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 Jan 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 Jan 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 Jan 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 Jan 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 Jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 Jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 Jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 Jan 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 Jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 Jan 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 Jan 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 Jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 Jan 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Datum	MVR-RON	RON-MVR
01 Feb 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 Feb 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 Feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 Feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 Feb 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 Feb 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 Feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 Feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 Feb 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 Feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 Feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 Feb 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 Feb 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 Feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 Feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 Feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 Feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 Feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 Feb 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 Feb 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 Feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 Feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 Feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 Feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 Feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 Feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 Feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 Feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Datum	MVR-RON	RON-MVR
01 Mrz 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 Mrz 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 Mrz 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 Mrz 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 Mrz 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 Mrz 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 Mrz 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 Mrz 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 Mrz 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 Mrz 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 Mrz 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 Mrz 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 Mrz 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 Mrz 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 Mrz 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 Mrz 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 Mrz 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 Mrz 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 Mrz 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 Mrz 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 Mrz 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 Mrz 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 Mrz 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 Mrz 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 Mrz 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 Mrz 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 Mrz 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 Mrz 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 Mrz 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 Mrz 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 Mrz 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Datum	MVR-RON	RON-MVR
01 Apr 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 Apr 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 Apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR
04 Apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
05 Apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
06 Apr 2026	1 MVR = 0.2855 RON	1 RON = 3.5024 MVR
07 Apr 2026	1 MVR = 0.2853 RON	1 RON = 3.5046 MVR
08 Apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5497 MVR
09 Apr 2026	1 MVR = 0.282 RON	1 RON = 3.5458 MVR
10 Apr 2026	1 MVR = 0.2813 RON	1 RON = 3.5544 MVR
11 Apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
12 Apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
13 Apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5496 MVR
14 Apr 2026	1 MVR = 0.2792 RON	1 RON = 3.5819 MVR
15 Apr 2026	1 MVR = 0.2796 RON	1 RON = 3.5766 MVR
16 Apr 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
17 Apr 2026	1 MVR = 0.2798 RON	1 RON = 3.574 MVR
18 Apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
19 Apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
20 Apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5697 MVR
21 Apr 2026	1 MVR = 0.2804 RON	1 RON = 3.5657 MVR
22 Apr 2026	1 MVR = 0.2808 RON	1 RON = 3.5615 MVR
23 Apr 2026	1 MVR = 0.2815 RON	1 RON = 3.5519 MVR
24 Apr 2026	1 MVR = 0.2811 RON	1 RON = 3.5578 MVR
25 Apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
26 Apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
27 Apr 2026	1 MVR = 0.2807 RON	1 RON = 3.5619 MVR
28 Apr 2026	1 MVR = 0.282 RON	1 RON = 3.5464 MVR
29 Apr 2026	1 MVR = 0.282 RON	1 RON = 3.5455 MVR
30 Apr 2026	1 MVR = 0.2863 RON	1 RON = 3.4927 MVR

May 2026

Datum	MVR-RON	RON-MVR
01 Mai 2026	1 MVR = 0.2862 RON	1 RON = 3.4943 MVR
02 Mai 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
03 Mai 2026	1 MVR = 0.2872 RON	1 RON = 3.4824 MVR
04 Mai 2026	1 MVR = 0.2875 RON	1 RON = 3.4779 MVR
05 Mai 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
06 Mai 2026	1 MVR = 0.2887 RON	1 RON = 3.4632 MVR
07 Mai 2026	1 MVR = 0.2895 RON	1 RON = 3.4539 MVR
08 Mai 2026	1 MVR = 0.2874 RON	1 RON = 3.4796 MVR
09 Mai 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
10 Mai 2026	1 MVR = 0.2874 RON	1 RON = 3.48 MVR
11 Mai 2026	1 MVR = 0.2876 RON	1 RON = 3.4769 MVR
12 Mai 2026	1 MVR = 0.2875 RON	1 RON = 3.4778 MVR
13 Mai 2026	1 MVR = 0.2886 RON	1 RON = 3.4655 MVR
14 Mai 2026	1 MVR = 0.2885 RON	1 RON = 3.466 MVR
15 Mai 2026	1 MVR = 0.2912 RON	1 RON = 3.4344 MVR

MVR-RON und RON-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten