> MVR-RUB und RUB-MVR Wechselkurse - 2024

MVR-RUB und RUB-MVR Wechselkurse - 2024

MVR-RUB und RUB-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - RUB und RUB - MVR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MVR = 6,0312 RUB

1 RUB = 0,1658 MVR

1J 2J 3J

MVR in RUBRUB in MVR

Jan 2024

Datum	MVR-RUB	RUB-MVR
01 Jan 2024	1 MVR = 5.7946 RUB	1 RUB = 0.1726 MVR
02 Jan 2024	1 MVR = 5.9125 RUB	1 RUB = 0.1691 MVR
03 Jan 2024	1 MVR = 5.9597 RUB	1 RUB = 0.1678 MVR
04 Jan 2024	1 MVR = 5.9328 RUB	1 RUB = 0.1686 MVR
05 Jan 2024	1 MVR = 5.9233 RUB	1 RUB = 0.1688 MVR
06 Jan 2024	1 MVR = 5.9031 RUB	1 RUB = 0.1694 MVR
07 Jan 2024	1 MVR = 5.9031 RUB	1 RUB = 0.1694 MVR
08 Jan 2024	1 MVR = 5.8965 RUB	1 RUB = 0.1696 MVR
09 Jan 2024	1 MVR = 5.8988 RUB	1 RUB = 0.1695 MVR
10 Jan 2024	1 MVR = 5.8996 RUB	1 RUB = 0.1695 MVR
11 Jan 2024	1 MVR = 5.8375 RUB	1 RUB = 0.1713 MVR
12 Jan 2024	1 MVR = 5.836 RUB	1 RUB = 0.1713 MVR
13 Jan 2024	1 MVR = 5.7103 RUB	1 RUB = 0.1751 MVR
14 Jan 2024	1 MVR = 5.7103 RUB	1 RUB = 0.1751 MVR
15 Jan 2024	1 MVR = 5.708 RUB	1 RUB = 0.1752 MVR
16 Jan 2024	1 MVR = 5.7123 RUB	1 RUB = 0.1751 MVR
17 Jan 2024	1 MVR = 5.7128 RUB	1 RUB = 0.175 MVR
18 Jan 2024	1 MVR = 5.7517 RUB	1 RUB = 0.1739 MVR
19 Jan 2024	1 MVR = 5.8098 RUB	1 RUB = 0.1721 MVR
20 Jan 2024	1 MVR = 5.8058 RUB	1 RUB = 0.1722 MVR
21 Jan 2024	1 MVR = 5.8058 RUB	1 RUB = 0.1722 MVR
22 Jan 2024	1 MVR = 5.8082 RUB	1 RUB = 0.1722 MVR
23 Jan 2024	1 MVR = 5.7137 RUB	1 RUB = 0.175 MVR
24 Jan 2024	1 MVR = 5.7704 RUB	1 RUB = 0.1733 MVR
25 Jan 2024	1 MVR = 5.7618 RUB	1 RUB = 0.1736 MVR
26 Jan 2024	1 MVR = 5.7467 RUB	1 RUB = 0.174 MVR
27 Jan 2024	1 MVR = 5.7778 RUB	1 RUB = 0.1731 MVR
28 Jan 2024	1 MVR = 5.7778 RUB	1 RUB = 0.1731 MVR
29 Jan 2024	1 MVR = 5.7777 RUB	1 RUB = 0.1731 MVR
30 Jan 2024	1 MVR = 5.7971 RUB	1 RUB = 0.1725 MVR
31 Jan 2024	1 MVR = 5.8289 RUB	1 RUB = 0.1716 MVR

Feb 2024

Datum	MVR-RUB	RUB-MVR
01 Feb 2024	1 MVR = 5.8408 RUB	1 RUB = 0.1712 MVR
02 Feb 2024	1 MVR = 5.8756 RUB	1 RUB = 0.1702 MVR
03 Feb 2024	1 MVR = 5.908 RUB	1 RUB = 0.1693 MVR
04 Feb 2024	1 MVR = 5.908 RUB	1 RUB = 0.1693 MVR
05 Feb 2024	1 MVR = 5.908 RUB	1 RUB = 0.1693 MVR
06 Feb 2024	1 MVR = 5.9093 RUB	1 RUB = 0.1692 MVR
07 Feb 2024	1 MVR = 5.8767 RUB	1 RUB = 0.1702 MVR
08 Feb 2024	1 MVR = 5.8892 RUB	1 RUB = 0.1698 MVR
09 Feb 2024	1 MVR = 5.921 RUB	1 RUB = 0.1689 MVR
10 Feb 2024	1 MVR = 5.9327 RUB	1 RUB = 0.1686 MVR
11 Feb 2024	1 MVR = 5.9327 RUB	1 RUB = 0.1686 MVR
12 Feb 2024	1 MVR = 5.9336 RUB	1 RUB = 0.1685 MVR
13 Feb 2024	1 MVR = 5.9515 RUB	1 RUB = 0.168 MVR
14 Feb 2024	1 MVR = 5.9617 RUB	1 RUB = 0.1677 MVR
15 Feb 2024	1 MVR = 5.9706 RUB	1 RUB = 0.1675 MVR
16 Feb 2024	1 MVR = 5.999 RUB	1 RUB = 0.1667 MVR
17 Feb 2024	1 MVR = 6.0047 RUB	1 RUB = 0.1665 MVR
18 Feb 2024	1 MVR = 6.0047 RUB	1 RUB = 0.1665 MVR
19 Feb 2024	1 MVR = 6.0057 RUB	1 RUB = 0.1665 MVR
20 Feb 2024	1 MVR = 6.0112 RUB	1 RUB = 0.1664 MVR
21 Feb 2024	1 MVR = 5.998 RUB	1 RUB = 0.1667 MVR
22 Feb 2024	1 MVR = 5.9753 RUB	1 RUB = 0.1674 MVR
23 Feb 2024	1 MVR = 6.0442 RUB	1 RUB = 0.1654 MVR
24 Feb 2024	1 MVR = 6.0411 RUB	1 RUB = 0.1655 MVR
25 Feb 2024	1 MVR = 6.0411 RUB	1 RUB = 0.1655 MVR
26 Feb 2024	1 MVR = 6.0266 RUB	1 RUB = 0.1659 MVR
27 Feb 2024	1 MVR = 5.9674 RUB	1 RUB = 0.1676 MVR
28 Feb 2024	1 MVR = 5.9947 RUB	1 RUB = 0.1668 MVR
29 Feb 2024	1 MVR = 5.9783 RUB	1 RUB = 0.1673 MVR

Mar 2024

Datum	MVR-RUB	RUB-MVR
01 Mrz 2024	1 MVR = 5.9407 RUB	1 RUB = 0.1683 MVR
02 Mrz 2024	1 MVR = 5.9489 RUB	1 RUB = 0.1681 MVR
03 Mrz 2024	1 MVR = 5.9489 RUB	1 RUB = 0.1681 MVR
04 Mrz 2024	1 MVR = 5.9612 RUB	1 RUB = 0.1678 MVR
05 Mrz 2024	1 MVR = 5.9491 RUB	1 RUB = 0.1681 MVR
06 Mrz 2024	1 MVR = 5.9511 RUB	1 RUB = 0.168 MVR
07 Mrz 2024	1 MVR = 5.8818 RUB	1 RUB = 0.17 MVR
08 Mrz 2024	1 MVR = 5.8819 RUB	1 RUB = 0.17 MVR
09 Mrz 2024	1 MVR = 5.9044 RUB	1 RUB = 0.1694 MVR
10 Mrz 2024	1 MVR = 5.9044 RUB	1 RUB = 0.1694 MVR
11 Mrz 2024	1 MVR = 5.9066 RUB	1 RUB = 0.1693 MVR
12 Mrz 2024	1 MVR = 5.8882 RUB	1 RUB = 0.1698 MVR
13 Mrz 2024	1 MVR = 5.9472 RUB	1 RUB = 0.1681 MVR
14 Mrz 2024	1 MVR = 5.885 RUB	1 RUB = 0.1699 MVR
15 Mrz 2024	1 MVR = 5.9512 RUB	1 RUB = 0.168 MVR
16 Mrz 2024	1 MVR = 6.0047 RUB	1 RUB = 0.1665 MVR
17 Mrz 2024	1 MVR = 6.0047 RUB	1 RUB = 0.1665 MVR
18 Mrz 2024	1 MVR = 6.0047 RUB	1 RUB = 0.1665 MVR
19 Mrz 2024	1 MVR = 5.9364 RUB	1 RUB = 0.1685 MVR
20 Mrz 2024	1 MVR = 5.9363 RUB	1 RUB = 0.1685 MVR
21 Mrz 2024	1 MVR = 5.9749 RUB	1 RUB = 0.1674 MVR
22 Mrz 2024	1 MVR = 5.9748 RUB	1 RUB = 0.1674 MVR
23 Mrz 2024	1 MVR = 5.9633 RUB	1 RUB = 0.1677 MVR
24 Mrz 2024	1 MVR = 5.9633 RUB	1 RUB = 0.1677 MVR
25 Mrz 2024	1 MVR = 5.9635 RUB	1 RUB = 0.1677 MVR
26 Mrz 2024	1 MVR = 5.9938 RUB	1 RUB = 0.1668 MVR
27 Mrz 2024	1 MVR = 5.9863 RUB	1 RUB = 0.167 MVR
28 Mrz 2024	1 MVR = 5.98 RUB	1 RUB = 0.1672 MVR
29 Mrz 2024	1 MVR = 5.9801 RUB	1 RUB = 0.1672 MVR
30 Mrz 2024	1 MVR = 5.9924 RUB	1 RUB = 0.1669 MVR
31 Mrz 2024	1 MVR = 5.9924 RUB	1 RUB = 0.1669 MVR

Apr 2024

Datum	MVR-RUB	RUB-MVR
01 Apr 2024	1 MVR = 5.9927 RUB	1 RUB = 0.1669 MVR
02 Apr 2024	1 MVR = 5.9735 RUB	1 RUB = 0.1674 MVR
03 Apr 2024	1 MVR = 5.9817 RUB	1 RUB = 0.1672 MVR
04 Apr 2024	1 MVR = 5.9853 RUB	1 RUB = 0.1671 MVR
05 Apr 2024	1 MVR = 5.9855 RUB	1 RUB = 0.1671 MVR
06 Apr 2024	1 MVR = 5.9882 RUB	1 RUB = 0.167 MVR
07 Apr 2024	1 MVR = 5.9882 RUB	1 RUB = 0.167 MVR
08 Apr 2024	1 MVR = 5.9882 RUB	1 RUB = 0.167 MVR
09 Apr 2024	1 MVR = 5.9958 RUB	1 RUB = 0.1668 MVR
10 Apr 2024	1 MVR = 6.0128 RUB	1 RUB = 0.1663 MVR
11 Apr 2024	1 MVR = 6.0127 RUB	1 RUB = 0.1663 MVR
12 Apr 2024	1 MVR = 6.0128 RUB	1 RUB = 0.1663 MVR
13 Apr 2024	1 MVR = 6.0424 RUB	1 RUB = 0.1655 MVR
14 Apr 2024	1 MVR = 6.0424 RUB	1 RUB = 0.1655 MVR
15 Apr 2024	1 MVR = 6.0424 RUB	1 RUB = 0.1655 MVR
16 Apr 2024	1 MVR = 6.0424 RUB	1 RUB = 0.1655 MVR
17 Apr 2024	1 MVR = 6.094 RUB	1 RUB = 0.1641 MVR
18 Apr 2024	1 MVR = 6.0938 RUB	1 RUB = 0.1641 MVR
19 Apr 2024	1 MVR = 6.0901 RUB	1 RUB = 0.1642 MVR
20 Apr 2024	1 MVR = 6.0778 RUB	1 RUB = 0.1645 MVR
21 Apr 2024	1 MVR = 6.0778 RUB	1 RUB = 0.1645 MVR
22 Apr 2024	1 MVR = 6.0776 RUB	1 RUB = 0.1645 MVR
23 Apr 2024	1 MVR = 6.0173 RUB	1 RUB = 0.1662 MVR
24 Apr 2024	1 MVR = 6.0653 RUB	1 RUB = 0.1649 MVR
25 Apr 2024	1 MVR = 6.0305 RUB	1 RUB = 0.1658 MVR
26 Apr 2024	1 MVR = 5.969 RUB	1 RUB = 0.1675 MVR
27 Apr 2024	1 MVR = 5.9688 RUB	1 RUB = 0.1675 MVR
28 Apr 2024	1 MVR = 5.9688 RUB	1 RUB = 0.1675 MVR
29 Apr 2024	1 MVR = 5.9689 RUB	1 RUB = 0.1675 MVR
30 Apr 2024	1 MVR = 6.0473 RUB	1 RUB = 0.1654 MVR

May 2024

Datum	MVR-RUB	RUB-MVR
01 Mai 2024	1 MVR = 6.0434 RUB	1 RUB = 0.1655 MVR
02 Mai 2024	1 MVR = 6.238 RUB	1 RUB = 0.1603 MVR
03 Mai 2024	1 MVR = 6.2731 RUB	1 RUB = 0.1594 MVR
04 Mai 2024	1 MVR = 6.0067 RUB	1 RUB = 0.1665 MVR
05 Mai 2024	1 MVR = 6.0067 RUB	1 RUB = 0.1665 MVR
06 Mai 2024	1 MVR = 6.0068 RUB	1 RUB = 0.1665 MVR
07 Mai 2024	1 MVR = 5.8952 RUB	1 RUB = 0.1696 MVR
08 Mai 2024	1 MVR = 5.905 RUB	1 RUB = 0.1693 MVR
09 Mai 2024	1 MVR = 5.9307 RUB	1 RUB = 0.1686 MVR
10 Mai 2024	1 MVR = 5.9309 RUB	1 RUB = 0.1686 MVR
11 Mai 2024	1 MVR = 5.9306 RUB	1 RUB = 0.1686 MVR
12 Mai 2024	1 MVR = 5.9306 RUB	1 RUB = 0.1686 MVR
13 Mai 2024	1 MVR = 5.9307 RUB	1 RUB = 0.1686 MVR
14 Mai 2024	1 MVR = 5.9307 RUB	1 RUB = 0.1686 MVR
15 Mai 2024	1 MVR = 5.908 RUB	1 RUB = 0.1693 MVR
16 Mai 2024	1 MVR = 5.8737 RUB	1 RUB = 0.1703 MVR
17 Mai 2024	1 MVR = 5.8791 RUB	1 RUB = 0.1701 MVR
18 Mai 2024	1 MVR = 5.8789 RUB	1 RUB = 0.1701 MVR
19 Mai 2024	1 MVR = 5.8789 RUB	1 RUB = 0.1701 MVR
20 Mai 2024	1 MVR = 5.879 RUB	1 RUB = 0.1701 MVR
21 Mai 2024	1 MVR = 5.8445 RUB	1 RUB = 0.1711 MVR
22 Mai 2024	1 MVR = 5.8428 RUB	1 RUB = 0.1712 MVR
23 Mai 2024	1 MVR = 5.8382 RUB	1 RUB = 0.1713 MVR
24 Mai 2024	1 MVR = 5.9265 RUB	1 RUB = 0.1687 MVR
25 Mai 2024	1 MVR = 5.9264 RUB	1 RUB = 0.1687 MVR
26 Mai 2024	1 MVR = 5.9264 RUB	1 RUB = 0.1687 MVR
27 Mai 2024	1 MVR = 5.9264 RUB	1 RUB = 0.1687 MVR
28 Mai 2024	1 MVR = 5.9264 RUB	1 RUB = 0.1687 MVR
29 Mai 2024	1 MVR = 5.7296 RUB	1 RUB = 0.1745 MVR
30 Mai 2024	1 MVR = 5.7943 RUB	1 RUB = 0.1726 MVR
31 Mai 2024	1 MVR = 5.8529 RUB	1 RUB = 0.1709 MVR

Jun 2024

Datum	MVR-RUB	RUB-MVR
01 Jun 2024	1 MVR = 5.871 RUB	1 RUB = 0.1703 MVR
02 Jun 2024	1 MVR = 5.871 RUB	1 RUB = 0.1703 MVR
03 Jun 2024	1 MVR = 5.872 RUB	1 RUB = 0.1703 MVR
04 Jun 2024	1 MVR = 5.8372 RUB	1 RUB = 0.1713 MVR
05 Jun 2024	1 MVR = 5.7635 RUB	1 RUB = 0.1735 MVR
06 Jun 2024	1 MVR = 5.782 RUB	1 RUB = 0.173 MVR
07 Jun 2024	1 MVR = 5.7678 RUB	1 RUB = 0.1734 MVR
08 Jun 2024	1 MVR = 5.8063 RUB	1 RUB = 0.1722 MVR
09 Jun 2024	1 MVR = 5.8063 RUB	1 RUB = 0.1722 MVR
10 Jun 2024	1 MVR = 5.7692 RUB	1 RUB = 0.1733 MVR
11 Jun 2024	1 MVR = 5.7959 RUB	1 RUB = 0.1725 MVR
12 Jun 2024	1 MVR = 5.8032 RUB	1 RUB = 0.1723 MVR
13 Jun 2024	1 MVR = 5.7413 RUB	1 RUB = 0.1742 MVR
14 Jun 2024	1 MVR = 5.7815 RUB	1 RUB = 0.173 MVR
15 Jun 2024	1 MVR = 5.7953 RUB	1 RUB = 0.1726 MVR
16 Jun 2024	1 MVR = 5.7639 RUB	1 RUB = 0.1735 MVR
17 Jun 2024	1 MVR = 5.7625 RUB	1 RUB = 0.1735 MVR
18 Jun 2024	1 MVR = 5.6582 RUB	1 RUB = 0.1767 MVR
19 Jun 2024	1 MVR = 5.4563 RUB	1 RUB = 0.1833 MVR
20 Jun 2024	1 MVR = 5.6273 RUB	1 RUB = 0.1777 MVR
21 Jun 2024	1 MVR = 5.7525 RUB	1 RUB = 0.1738 MVR
22 Jun 2024	1 MVR = 5.7767 RUB	1 RUB = 0.1731 MVR
23 Jun 2024	1 MVR = 5.7226 RUB	1 RUB = 0.1747 MVR
24 Jun 2024	1 MVR = 5.7068 RUB	1 RUB = 0.1752 MVR
25 Jun 2024	1 MVR = 5.6904 RUB	1 RUB = 0.1757 MVR
26 Jun 2024	1 MVR = 5.6803 RUB	1 RUB = 0.176 MVR
27 Jun 2024	1 MVR = 5.5419 RUB	1 RUB = 0.1804 MVR
28 Jun 2024	1 MVR = 5.5614 RUB	1 RUB = 0.1798 MVR
29 Jun 2024	1 MVR = 5.5603 RUB	1 RUB = 0.1798 MVR
30 Jun 2024	1 MVR = 5.5603 RUB	1 RUB = 0.1798 MVR

Jul 2024

Datum	MVR-RUB	RUB-MVR
01 Jul 2024	1 MVR = 5.68 RUB	1 RUB = 0.1761 MVR
02 Jul 2024	1 MVR = 5.7445 RUB	1 RUB = 0.1741 MVR
03 Jul 2024	1 MVR = 5.7455 RUB	1 RUB = 0.1741 MVR
04 Jul 2024	1 MVR = 5.782 RUB	1 RUB = 0.173 MVR
05 Jul 2024	1 MVR = 5.7182 RUB	1 RUB = 0.1749 MVR
06 Jul 2024	1 MVR = 5.6858 RUB	1 RUB = 0.1759 MVR
07 Jul 2024	1 MVR = 5.6859 RUB	1 RUB = 0.1759 MVR
08 Jul 2024	1 MVR = 5.7245 RUB	1 RUB = 0.1747 MVR
09 Jul 2024	1 MVR = 5.6761 RUB	1 RUB = 0.1762 MVR
10 Jul 2024	1 MVR = 5.6909 RUB	1 RUB = 0.1757 MVR
11 Jul 2024	1 MVR = 5.6603 RUB	1 RUB = 0.1767 MVR
12 Jul 2024	1 MVR = 5.6764 RUB	1 RUB = 0.1762 MVR
13 Jul 2024	1 MVR = 5.683 RUB	1 RUB = 0.176 MVR
14 Jul 2024	1 MVR = 5.6566 RUB	1 RUB = 0.1768 MVR
15 Jul 2024	1 MVR = 5.7088 RUB	1 RUB = 0.1752 MVR
16 Jul 2024	1 MVR = 5.727 RUB	1 RUB = 0.1746 MVR
17 Jul 2024	1 MVR = 5.7239 RUB	1 RUB = 0.1747 MVR
18 Jul 2024	1 MVR = 5.7574 RUB	1 RUB = 0.1737 MVR
19 Jul 2024	1 MVR = 5.7313 RUB	1 RUB = 0.1745 MVR
20 Jul 2024	1 MVR = 5.7093 RUB	1 RUB = 0.1752 MVR
21 Jul 2024	1 MVR = 5.7241 RUB	1 RUB = 0.1747 MVR
22 Jul 2024	1 MVR = 5.7248 RUB	1 RUB = 0.1747 MVR
23 Jul 2024	1 MVR = 5.6823 RUB	1 RUB = 0.176 MVR
24 Jul 2024	1 MVR = 5.6464 RUB	1 RUB = 0.1771 MVR
25 Jul 2024	1 MVR = 5.5453 RUB	1 RUB = 0.1803 MVR
26 Jul 2024	1 MVR = 5.61 RUB	1 RUB = 0.1783 MVR
27 Jul 2024	1 MVR = 5.5873 RUB	1 RUB = 0.179 MVR
28 Jul 2024	1 MVR = 5.6007 RUB	1 RUB = 0.1785 MVR
29 Jul 2024	1 MVR = 5.6416 RUB	1 RUB = 0.1773 MVR
30 Jul 2024	1 MVR = 5.6167 RUB	1 RUB = 0.178 MVR
31 Jul 2024	1 MVR = 5.6156 RUB	1 RUB = 0.1781 MVR

Aug 2024

Datum	MVR-RUB	RUB-MVR
01 Aug 2024	1 MVR = 5.5893 RUB	1 RUB = 0.1789 MVR
02 Aug 2024	1 MVR = 5.5686 RUB	1 RUB = 0.1796 MVR
03 Aug 2024	1 MVR = 5.5613 RUB	1 RUB = 0.1798 MVR
04 Aug 2024	1 MVR = 5.5318 RUB	1 RUB = 0.1808 MVR
05 Aug 2024	1 MVR = 5.5334 RUB	1 RUB = 0.1807 MVR
06 Aug 2024	1 MVR = 5.59 RUB	1 RUB = 0.1789 MVR
07 Aug 2024	1 MVR = 5.5843 RUB	1 RUB = 0.1791 MVR
08 Aug 2024	1 MVR = 5.6458 RUB	1 RUB = 0.1771 MVR
09 Aug 2024	1 MVR = 5.7435 RUB	1 RUB = 0.1741 MVR
10 Aug 2024	1 MVR = 5.6328 RUB	1 RUB = 0.1775 MVR
11 Aug 2024	1 MVR = 5.6328 RUB	1 RUB = 0.1775 MVR
12 Aug 2024	1 MVR = 5.8755 RUB	1 RUB = 0.1702 MVR
13 Aug 2024	1 MVR = 5.9407 RUB	1 RUB = 0.1683 MVR
14 Aug 2024	1 MVR = 5.7594 RUB	1 RUB = 0.1736 MVR
15 Aug 2024	1 MVR = 5.7796 RUB	1 RUB = 0.173 MVR
16 Aug 2024	1 MVR = 5.7711 RUB	1 RUB = 0.1733 MVR
17 Aug 2024	1 MVR = 5.7998 RUB	1 RUB = 0.1724 MVR
18 Aug 2024	1 MVR = 5.7998 RUB	1 RUB = 0.1724 MVR
19 Aug 2024	1 MVR = 5.8304 RUB	1 RUB = 0.1715 MVR
20 Aug 2024	1 MVR = 5.9022 RUB	1 RUB = 0.1694 MVR
21 Aug 2024	1 MVR = 5.9537 RUB	1 RUB = 0.168 MVR
22 Aug 2024	1 MVR = 5.9371 RUB	1 RUB = 0.1684 MVR
23 Aug 2024	1 MVR = 5.9468 RUB	1 RUB = 0.1682 MVR
24 Aug 2024	1 MVR = 5.9526 RUB	1 RUB = 0.168 MVR
25 Aug 2024	1 MVR = 5.9272 RUB	1 RUB = 0.1687 MVR
26 Aug 2024	1 MVR = 5.994 RUB	1 RUB = 0.1668 MVR
27 Aug 2024	1 MVR = 5.9407 RUB	1 RUB = 0.1683 MVR
28 Aug 2024	1 MVR = 5.9528 RUB	1 RUB = 0.168 MVR
29 Aug 2024	1 MVR = 5.9809 RUB	1 RUB = 0.1672 MVR
30 Aug 2024	1 MVR = 5.9447 RUB	1 RUB = 0.1682 MVR
31 Aug 2024	1 MVR = 5.894 RUB	1 RUB = 0.1697 MVR

Sep 2024

Datum	MVR-RUB	RUB-MVR
01 Sep 2024	1 MVR = 5.9521 RUB	1 RUB = 0.168 MVR
02 Sep 2024	1 MVR = 5.8432 RUB	1 RUB = 0.1711 MVR
03 Sep 2024	1 MVR = 5.7472 RUB	1 RUB = 0.174 MVR
04 Sep 2024	1 MVR = 5.8304 RUB	1 RUB = 0.1715 MVR
05 Sep 2024	1 MVR = 5.8245 RUB	1 RUB = 0.1717 MVR
06 Sep 2024	1 MVR = 5.8539 RUB	1 RUB = 0.1708 MVR
07 Sep 2024	1 MVR = 5.8812 RUB	1 RUB = 0.17 MVR
08 Sep 2024	1 MVR = 5.863 RUB	1 RUB = 0.1706 MVR
09 Sep 2024	1 MVR = 5.9219 RUB	1 RUB = 0.1689 MVR
10 Sep 2024	1 MVR = 5.9163 RUB	1 RUB = 0.169 MVR
11 Sep 2024	1 MVR = 5.9478 RUB	1 RUB = 0.1681 MVR
12 Sep 2024	1 MVR = 5.957 RUB	1 RUB = 0.1679 MVR
13 Sep 2024	1 MVR = 5.9576 RUB	1 RUB = 0.1679 MVR
14 Sep 2024	1 MVR = 5.9049 RUB	1 RUB = 0.1694 MVR
15 Sep 2024	1 MVR = 5.9049 RUB	1 RUB = 0.1694 MVR
16 Sep 2024	1 MVR = 5.9429 RUB	1 RUB = 0.1683 MVR
17 Sep 2024	1 MVR = 5.9457 RUB	1 RUB = 0.1682 MVR
18 Sep 2024	1 MVR = 5.9837 RUB	1 RUB = 0.1671 MVR
19 Sep 2024	1 MVR = 6.0506 RUB	1 RUB = 0.1653 MVR
20 Sep 2024	1 MVR = 6.0401 RUB	1 RUB = 0.1656 MVR
21 Sep 2024	1 MVR = 6.0051 RUB	1 RUB = 0.1665 MVR
22 Sep 2024	1 MVR = 6.023 RUB	1 RUB = 0.166 MVR
23 Sep 2024	1 MVR = 6.0545 RUB	1 RUB = 0.1652 MVR
24 Sep 2024	1 MVR = 6.0581 RUB	1 RUB = 0.1651 MVR
25 Sep 2024	1 MVR = 6.0319 RUB	1 RUB = 0.1658 MVR
26 Sep 2024	1 MVR = 6.0452 RUB	1 RUB = 0.1654 MVR
27 Sep 2024	1 MVR = 6.0489 RUB	1 RUB = 0.1653 MVR
28 Sep 2024	1 MVR = 6.1342 RUB	1 RUB = 0.163 MVR
29 Sep 2024	1 MVR = 6.1342 RUB	1 RUB = 0.163 MVR
30 Sep 2024	1 MVR = 6.0593 RUB	1 RUB = 0.165 MVR

Oct 2024

Datum	MVR-RUB	RUB-MVR
01 Okt 2024	1 MVR = 6.1158 RUB	1 RUB = 0.1635 MVR
02 Okt 2024	1 MVR = 6.1521 RUB	1 RUB = 0.1625 MVR
03 Okt 2024	1 MVR = 6.2004 RUB	1 RUB = 0.1613 MVR
04 Okt 2024	1 MVR = 6.2012 RUB	1 RUB = 0.1613 MVR
05 Okt 2024	1 MVR = 6.2283 RUB	1 RUB = 0.1606 MVR
06 Okt 2024	1 MVR = 6.2283 RUB	1 RUB = 0.1606 MVR
07 Okt 2024	1 MVR = 6.2865 RUB	1 RUB = 0.1591 MVR
08 Okt 2024	1 MVR = 6.2921 RUB	1 RUB = 0.1589 MVR
09 Okt 2024	1 MVR = 6.3335 RUB	1 RUB = 0.1579 MVR
10 Okt 2024	1 MVR = 6.3464 RUB	1 RUB = 0.1576 MVR
11 Okt 2024	1 MVR = 6.2595 RUB	1 RUB = 0.1598 MVR
12 Okt 2024	1 MVR = 6.2328 RUB	1 RUB = 0.1604 MVR
13 Okt 2024	1 MVR = 6.2328 RUB	1 RUB = 0.1604 MVR
14 Okt 2024	1 MVR = 6.2735 RUB	1 RUB = 0.1594 MVR
15 Okt 2024	1 MVR = 6.339 RUB	1 RUB = 0.1578 MVR
16 Okt 2024	1 MVR = 6.325 RUB	1 RUB = 0.1581 MVR
17 Okt 2024	1 MVR = 6.3288 RUB	1 RUB = 0.158 MVR
18 Okt 2024	1 MVR = 6.2744 RUB	1 RUB = 0.1594 MVR
19 Okt 2024	1 MVR = 6.2411 RUB	1 RUB = 0.1602 MVR
20 Okt 2024	1 MVR = 6.2411 RUB	1 RUB = 0.1602 MVR
21 Okt 2024	1 MVR = 6.2689 RUB	1 RUB = 0.1595 MVR
22 Okt 2024	1 MVR = 6.2857 RUB	1 RUB = 0.1591 MVR
23 Okt 2024	1 MVR = 6.2969 RUB	1 RUB = 0.1588 MVR
24 Okt 2024	1 MVR = 6.3111 RUB	1 RUB = 0.1585 MVR
25 Okt 2024	1 MVR = 6.2858 RUB	1 RUB = 0.1591 MVR
26 Okt 2024	1 MVR = 6.3273 RUB	1 RUB = 0.158 MVR
27 Okt 2024	1 MVR = 6.3273 RUB	1 RUB = 0.158 MVR
28 Okt 2024	1 MVR = 6.3317 RUB	1 RUB = 0.1579 MVR
29 Okt 2024	1 MVR = 6.3333 RUB	1 RUB = 0.1579 MVR
30 Okt 2024	1 MVR = 6.324 RUB	1 RUB = 0.1581 MVR
31 Okt 2024	1 MVR = 6.3316 RUB	1 RUB = 0.1579 MVR

Nov 2024

Datum	MVR-RUB	RUB-MVR
01 Nov 2024	1 MVR = 6.3585 RUB	1 RUB = 0.1573 MVR
02 Nov 2024	1 MVR = 6.3322 RUB	1 RUB = 0.1579 MVR
03 Nov 2024	1 MVR = 6.3511 RUB	1 RUB = 0.1575 MVR
04 Nov 2024	1 MVR = 6.4082 RUB	1 RUB = 0.156 MVR
05 Nov 2024	1 MVR = 6.3391 RUB	1 RUB = 0.1578 MVR
06 Nov 2024	1 MVR = 6.3792 RUB	1 RUB = 0.1568 MVR
07 Nov 2024	1 MVR = 6.3507 RUB	1 RUB = 0.1575 MVR
08 Nov 2024	1 MVR = 6.3272 RUB	1 RUB = 0.158 MVR
09 Nov 2024	1 MVR = 6.3374 RUB	1 RUB = 0.1578 MVR
10 Nov 2024	1 MVR = 6.3374 RUB	1 RUB = 0.1578 MVR
11 Nov 2024	1 MVR = 6.3281 RUB	1 RUB = 0.158 MVR
12 Nov 2024	1 MVR = 6.346 RUB	1 RUB = 0.1576 MVR
13 Nov 2024	1 MVR = 6.3711 RUB	1 RUB = 0.157 MVR
14 Nov 2024	1 MVR = 6.4565 RUB	1 RUB = 0.1549 MVR
15 Nov 2024	1 MVR = 6.4568 RUB	1 RUB = 0.1549 MVR
16 Nov 2024	1 MVR = 6.4641 RUB	1 RUB = 0.1547 MVR
17 Nov 2024	1 MVR = 6.4641 RUB	1 RUB = 0.1547 MVR
18 Nov 2024	1 MVR = 6.4854 RUB	1 RUB = 0.1542 MVR
19 Nov 2024	1 MVR = 6.4974 RUB	1 RUB = 0.1539 MVR
20 Nov 2024	1 MVR = 6.5178 RUB	1 RUB = 0.1534 MVR
21 Nov 2024	1 MVR = 6.5327 RUB	1 RUB = 0.1531 MVR
22 Nov 2024	1 MVR = 6.6672 RUB	1 RUB = 0.15 MVR
23 Nov 2024	1 MVR = 6.7468 RUB	1 RUB = 0.1482 MVR
24 Nov 2024	1 MVR = 6.7468 RUB	1 RUB = 0.1482 MVR
25 Nov 2024	1 MVR = 6.7301 RUB	1 RUB = 0.1486 MVR
26 Nov 2024	1 MVR = 6.8404 RUB	1 RUB = 0.1462 MVR
27 Nov 2024	1 MVR = 7.4104 RUB	1 RUB = 0.1349 MVR
28 Nov 2024	1 MVR = 6.998 RUB	1 RUB = 0.1429 MVR
29 Nov 2024	1 MVR = 6.8612 RUB	1 RUB = 0.1457 MVR
30 Nov 2024	1 MVR = 6.8862 RUB	1 RUB = 0.1452 MVR

Dec 2024

Datum	MVR-RUB	RUB-MVR
01 Dez 2024	1 MVR = 6.925 RUB	1 RUB = 0.1444 MVR
02 Dez 2024	1 MVR = 6.8561 RUB	1 RUB = 0.1459 MVR
03 Dez 2024	1 MVR = 6.8574 RUB	1 RUB = 0.1458 MVR
04 Dez 2024	1 MVR = 6.7657 RUB	1 RUB = 0.1478 MVR
05 Dez 2024	1 MVR = 6.5497 RUB	1 RUB = 0.1527 MVR
06 Dez 2024	1 MVR = 6.4239 RUB	1 RUB = 0.1557 MVR
07 Dez 2024	1 MVR = 6.52 RUB	1 RUB = 0.1534 MVR
08 Dez 2024	1 MVR = 6.4121 RUB	1 RUB = 0.156 MVR
09 Dez 2024	1 MVR = 6.4976 RUB	1 RUB = 0.1539 MVR
10 Dez 2024	1 MVR = 6.6291 RUB	1 RUB = 0.1509 MVR
11 Dez 2024	1 MVR = 6.9574 RUB	1 RUB = 0.1437 MVR
12 Dez 2024	1 MVR = 6.7233 RUB	1 RUB = 0.1487 MVR
13 Dez 2024	1 MVR = 6.7194 RUB	1 RUB = 0.1488 MVR
14 Dez 2024	1 MVR = 6.7815 RUB	1 RUB = 0.1475 MVR
15 Dez 2024	1 MVR = 6.7035 RUB	1 RUB = 0.1492 MVR
16 Dez 2024	1 MVR = 6.7362 RUB	1 RUB = 0.1485 MVR
17 Dez 2024	1 MVR = 6.6733 RUB	1 RUB = 0.1499 MVR
18 Dez 2024	1 MVR = 6.7041 RUB	1 RUB = 0.1492 MVR
19 Dez 2024	1 MVR = 6.7161 RUB	1 RUB = 0.1489 MVR
20 Dez 2024	1 MVR = 6.7463 RUB	1 RUB = 0.1482 MVR
21 Dez 2024	1 MVR = 6.6832 RUB	1 RUB = 0.1496 MVR
22 Dez 2024	1 MVR = 6.6733 RUB	1 RUB = 0.1499 MVR
23 Dez 2024	1 MVR = 6.4871 RUB	1 RUB = 0.1542 MVR
24 Dez 2024	1 MVR = 6.4894 RUB	1 RUB = 0.1541 MVR
25 Dez 2024	1 MVR = 6.4808 RUB	1 RUB = 0.1543 MVR
26 Dez 2024	1 MVR = 6.4907 RUB	1 RUB = 0.1541 MVR
27 Dez 2024	1 MVR = 6.8209 RUB	1 RUB = 0.1466 MVR
28 Dez 2024	1 MVR = 6.8636 RUB	1 RUB = 0.1457 MVR
29 Dez 2024	1 MVR = 6.849 RUB	1 RUB = 0.146 MVR
30 Dez 2024	1 MVR = 7.0631 RUB	1 RUB = 0.1416 MVR
31 Dez 2024	1 MVR = 7.3836 RUB	1 RUB = 0.1354 MVR

MVR-RUB und RUB-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten