> MVR-RWF und RWF-MVR Wechselkurse - 2026

MVR-RWF und RWF-MVR Wechselkurse - 2026

MVR-RWF und RWF-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - RWF und RWF - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 94,4928 RWF

1 RWF = 0,0106 MVR

1J 2J 3J

MVR in RWFRWF in MVR

Jan 2026

Datum	MVR-RWF	RWF-MVR
01 Jan 2026	1 MVR = 94.3737 RWF	1 RWF = 0.0106 MVR
02 Jan 2026	1 MVR = 94.2513 RWF	1 RWF = 0.0106 MVR
03 Jan 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
04 Jan 2026	1 MVR = 94.1453 RWF	1 RWF = 0.0106 MVR
05 Jan 2026	1 MVR = 94.2753 RWF	1 RWF = 0.0106 MVR
06 Jan 2026	1 MVR = 94.2983 RWF	1 RWF = 0.0106 MVR
07 Jan 2026	1 MVR = 94.3286 RWF	1 RWF = 0.0106 MVR
08 Jan 2026	1 MVR = 94.3703 RWF	1 RWF = 0.0106 MVR
09 Jan 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
10 Jan 2026	1 MVR = 94.1115 RWF	1 RWF = 0.0106 MVR
11 Jan 2026	1 MVR = 94.35 RWF	1 RWF = 0.0106 MVR
12 Jan 2026	1 MVR = 94.2706 RWF	1 RWF = 0.0106 MVR
13 Jan 2026	1 MVR = 94.3834 RWF	1 RWF = 0.0106 MVR
14 Jan 2026	1 MVR = 94.3056 RWF	1 RWF = 0.0106 MVR
15 Jan 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
16 Jan 2026	1 MVR = 94.3631 RWF	1 RWF = 0.0106 MVR
17 Jan 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
18 Jan 2026	1 MVR = 94.4236 RWF	1 RWF = 0.0106 MVR
19 Jan 2026	1 MVR = 94.308 RWF	1 RWF = 0.0106 MVR
20 Jan 2026	1 MVR = 94.2901 RWF	1 RWF = 0.0106 MVR
21 Jan 2026	1 MVR = 94.3526 RWF	1 RWF = 0.0106 MVR
22 Jan 2026	1 MVR = 94.3124 RWF	1 RWF = 0.0106 MVR
23 Jan 2026	1 MVR = 94.3878 RWF	1 RWF = 0.0106 MVR
24 Jan 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
25 Jan 2026	1 MVR = 93.672 RWF	1 RWF = 0.0107 MVR
26 Jan 2026	1 MVR = 94.4427 RWF	1 RWF = 0.0106 MVR
27 Jan 2026	1 MVR = 94.2548 RWF	1 RWF = 0.0106 MVR
28 Jan 2026	1 MVR = 94.3234 RWF	1 RWF = 0.0106 MVR
29 Jan 2026	1 MVR = 94.4206 RWF	1 RWF = 0.0106 MVR
30 Jan 2026	1 MVR = 94.4345 RWF	1 RWF = 0.0106 MVR
31 Jan 2026	1 MVR = 95.1031 RWF	1 RWF = 0.0105 MVR

Feb 2026

Datum	MVR-RWF	RWF-MVR
01 Feb 2026	1 MVR = 95.1248 RWF	1 RWF = 0.0105 MVR
02 Feb 2026	1 MVR = 94.6655 RWF	1 RWF = 0.0106 MVR
03 Feb 2026	1 MVR = 94.4182 RWF	1 RWF = 0.0106 MVR
04 Feb 2026	1 MVR = 94.4172 RWF	1 RWF = 0.0106 MVR
05 Feb 2026	1 MVR = 94.4384 RWF	1 RWF = 0.0106 MVR
06 Feb 2026	1 MVR = 94.4738 RWF	1 RWF = 0.0106 MVR
07 Feb 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
08 Feb 2026	1 MVR = 94.1908 RWF	1 RWF = 0.0106 MVR
09 Feb 2026	1 MVR = 94.4382 RWF	1 RWF = 0.0106 MVR
10 Feb 2026	1 MVR = 94.4107 RWF	1 RWF = 0.0106 MVR
11 Feb 2026	1 MVR = 94.5172 RWF	1 RWF = 0.0106 MVR
12 Feb 2026	1 MVR = 94.4613 RWF	1 RWF = 0.0106 MVR
13 Feb 2026	1 MVR = 94.5036 RWF	1 RWF = 0.0106 MVR
14 Feb 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
15 Feb 2026	1 MVR = 94.6736 RWF	1 RWF = 0.0106 MVR
16 Feb 2026	1 MVR = 94.8326 RWF	1 RWF = 0.0105 MVR
17 Feb 2026	1 MVR = 94.8036 RWF	1 RWF = 0.0105 MVR
18 Feb 2026	1 MVR = 94.7699 RWF	1 RWF = 0.0106 MVR
19 Feb 2026	1 MVR = 94.8583 RWF	1 RWF = 0.0105 MVR
20 Feb 2026	1 MVR = 94.8595 RWF	1 RWF = 0.0105 MVR
21 Feb 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
22 Feb 2026	1 MVR = 94.2566 RWF	1 RWF = 0.0106 MVR
23 Feb 2026	1 MVR = 94.3515 RWF	1 RWF = 0.0106 MVR
24 Feb 2026	1 MVR = 94.5465 RWF	1 RWF = 0.0106 MVR
25 Feb 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 Feb 2026	1 MVR = 94.2803 RWF	1 RWF = 0.0106 MVR
27 Feb 2026	1 MVR = 94.4559 RWF	1 RWF = 0.0106 MVR
28 Feb 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR

Mar 2026

Datum	MVR-RWF	RWF-MVR
01 Mrz 2026	1 MVR = 94.4059 RWF	1 RWF = 0.0106 MVR
02 Mrz 2026	1 MVR = 94.6958 RWF	1 RWF = 0.0106 MVR
03 Mrz 2026	1 MVR = 94.4971 RWF	1 RWF = 0.0106 MVR
04 Mrz 2026	1 MVR = 94.3038 RWF	1 RWF = 0.0106 MVR
05 Mrz 2026	1 MVR = 94.5232 RWF	1 RWF = 0.0106 MVR
06 Mrz 2026	1 MVR = 94.355 RWF	1 RWF = 0.0106 MVR
07 Mrz 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
08 Mrz 2026	1 MVR = 93.8409 RWF	1 RWF = 0.0107 MVR
09 Mrz 2026	1 MVR = 94.5733 RWF	1 RWF = 0.0106 MVR
10 Mrz 2026	1 MVR = 94.6997 RWF	1 RWF = 0.0106 MVR
11 Mrz 2026	1 MVR = 94.5028 RWF	1 RWF = 0.0106 MVR
12 Mrz 2026	1 MVR = 94.7268 RWF	1 RWF = 0.0106 MVR
13 Mrz 2026	1 MVR = 94.4272 RWF	1 RWF = 0.0106 MVR
14 Mrz 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
15 Mrz 2026	1 MVR = 94.4426 RWF	1 RWF = 0.0106 MVR
16 Mrz 2026	1 MVR = 94.4442 RWF	1 RWF = 0.0106 MVR
17 Mrz 2026	1 MVR = 94.5213 RWF	1 RWF = 0.0106 MVR
18 Mrz 2026	1 MVR = 94.6158 RWF	1 RWF = 0.0106 MVR
19 Mrz 2026	1 MVR = 94.4685 RWF	1 RWF = 0.0106 MVR
20 Mrz 2026	1 MVR = 94.1517 RWF	1 RWF = 0.0106 MVR
21 Mrz 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
22 Mrz 2026	1 MVR = 93.9518 RWF	1 RWF = 0.0106 MVR
23 Mrz 2026	1 MVR = 94.4292 RWF	1 RWF = 0.0106 MVR
24 Mrz 2026	1 MVR = 94.7169 RWF	1 RWF = 0.0106 MVR
25 Mrz 2026	1 MVR = 94.5068 RWF	1 RWF = 0.0106 MVR
26 Mrz 2026	1 MVR = 94.4561 RWF	1 RWF = 0.0106 MVR
27 Mrz 2026	1 MVR = 94.4667 RWF	1 RWF = 0.0106 MVR
28 Mrz 2026	1 MVR = 94.5608 RWF	1 RWF = 0.0106 MVR
29 Mrz 2026	1 MVR = 94.2078 RWF	1 RWF = 0.0106 MVR
30 Mrz 2026	1 MVR = 94.7176 RWF	1 RWF = 0.0106 MVR
31 Mrz 2026	1 MVR = 94.4793 RWF	1 RWF = 0.0106 MVR

Apr 2026

Datum	MVR-RWF	RWF-MVR
01 Apr 2026	1 MVR = 94.5856 RWF	1 RWF = 0.0106 MVR
02 Apr 2026	1 MVR = 94.5434 RWF	1 RWF = 0.0106 MVR
03 Apr 2026	1 MVR = 94.258 RWF	1 RWF = 0.0106 MVR
04 Apr 2026	1 MVR = 94.2564 RWF	1 RWF = 0.0106 MVR
05 Apr 2026	1 MVR = 94.2564 RWF	1 RWF = 0.0106 MVR
06 Apr 2026	1 MVR = 94.2592 RWF	1 RWF = 0.0106 MVR
07 Apr 2026	1 MVR = 94.5587 RWF	1 RWF = 0.0106 MVR
08 Apr 2026	1 MVR = 94.6982 RWF	1 RWF = 0.0106 MVR
09 Apr 2026	1 MVR = 94.6359 RWF	1 RWF = 0.0106 MVR
10 Apr 2026	1 MVR = 94.4743 RWF	1 RWF = 0.0106 MVR
11 Apr 2026	1 MVR = 94.3162 RWF	1 RWF = 0.0106 MVR
12 Apr 2026	1 MVR = 94.3162 RWF	1 RWF = 0.0106 MVR
13 Apr 2026	1 MVR = 94.6869 RWF	1 RWF = 0.0106 MVR
14 Apr 2026	1 MVR = 94.7608 RWF	1 RWF = 0.0106 MVR
15 Apr 2026	1 MVR = 94.7195 RWF	1 RWF = 0.0106 MVR
16 Apr 2026	1 MVR = 94.7431 RWF	1 RWF = 0.0106 MVR
17 Apr 2026	1 MVR = 94.5537 RWF	1 RWF = 0.0106 MVR
18 Apr 2026	1 MVR = 94.6724 RWF	1 RWF = 0.0106 MVR
19 Apr 2026	1 MVR = 94.6724 RWF	1 RWF = 0.0106 MVR
20 Apr 2026	1 MVR = 94.74 RWF	1 RWF = 0.0106 MVR
21 Apr 2026	1 MVR = 94.5762 RWF	1 RWF = 0.0106 MVR
22 Apr 2026	1 MVR = 94.5641 RWF	1 RWF = 0.0106 MVR
23 Apr 2026	1 MVR = 94.9042 RWF	1 RWF = 0.0105 MVR
24 Apr 2026	1 MVR = 94.5212 RWF	1 RWF = 0.0106 MVR
25 Apr 2026	1 MVR = 94.4472 RWF	1 RWF = 0.0106 MVR
26 Apr 2026	1 MVR = 94.4472 RWF	1 RWF = 0.0106 MVR
27 Apr 2026	1 MVR = 94.8937 RWF	1 RWF = 0.0105 MVR
28 Apr 2026	1 MVR = 94.5287 RWF	1 RWF = 0.0106 MVR
29 Apr 2026	1 MVR = 94.8834 RWF	1 RWF = 0.0105 MVR
30 Apr 2026	1 MVR = 94.6145 RWF	1 RWF = 0.0106 MVR

May 2026

Datum	MVR-RWF	RWF-MVR
01 Mai 2026	1 MVR = 94.5972 RWF	1 RWF = 0.0106 MVR
02 Mai 2026	1 MVR = 94.5646 RWF	1 RWF = 0.0106 MVR
03 Mai 2026	1 MVR = 94.5646 RWF	1 RWF = 0.0106 MVR
04 Mai 2026	1 MVR = 94.6354 RWF	1 RWF = 0.0106 MVR
05 Mai 2026	1 MVR = 94.6438 RWF	1 RWF = 0.0106 MVR
06 Mai 2026	1 MVR = 94.6439 RWF	1 RWF = 0.0106 MVR
07 Mai 2026	1 MVR = 94.8889 RWF	1 RWF = 0.0105 MVR
08 Mai 2026	1 MVR = 94.852 RWF	1 RWF = 0.0105 MVR
09 Mai 2026	1 MVR = 94.9174 RWF	1 RWF = 0.0105 MVR
10 Mai 2026	1 MVR = 94.9174 RWF	1 RWF = 0.0105 MVR
11 Mai 2026	1 MVR = 94.9548 RWF	1 RWF = 0.0105 MVR
12 Mai 2026	1 MVR = 94.9066 RWF	1 RWF = 0.0105 MVR
13 Mai 2026	1 MVR = 95.2448 RWF	1 RWF = 0.0105 MVR
14 Mai 2026	1 MVR = 94.9356 RWF	1 RWF = 0.0105 MVR
15 Mai 2026	1 MVR = 94.9875 RWF	1 RWF = 0.0105 MVR

MVR-RWF und RWF-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten