> MVR-SBD und SBD-MVR Wechselkurse - 2024

MVR-SBD und SBD-MVR Wechselkurse - 2024

MVR-SBD und SBD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - SBD und SBD - MVR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MVR = 0,547 SBD

1 SBD = 1,8281 MVR

1J 2J 3J

MVR in SBDSBD in MVR

Jan 2024

Datum	MVR-SBD	SBD-MVR
01 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.828 MVR
02 Jan 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
03 Jan 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
04 Jan 2024	1 MVR = 0.5459 SBD	1 SBD = 1.8317 MVR
05 Jan 2024	1 MVR = 0.5458 SBD	1 SBD = 1.8322 MVR
06 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
07 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Jan 2024	1 MVR = 0.5473 SBD	1 SBD = 1.8273 MVR
09 Jan 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
10 Jan 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 Jan 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
12 Jan 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
13 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
14 Jan 2024	1 MVR = 0.547 SBD	1 SBD = 1.8282 MVR
15 Jan 2024	1 MVR = 0.5468 SBD	1 SBD = 1.829 MVR
16 Jan 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8276 MVR
17 Jan 2024	1 MVR = 0.5472 SBD	1 SBD = 1.8274 MVR
18 Jan 2024	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
19 Jan 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
20 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
21 Jan 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
22 Jan 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
23 Jan 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
24 Jan 2024	1 MVR = 0.5422 SBD	1 SBD = 1.8442 MVR
25 Jan 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8435 MVR
26 Jan 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
27 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
28 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
29 Jan 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
30 Jan 2024	1 MVR = 0.5466 SBD	1 SBD = 1.8294 MVR
31 Jan 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR

Feb 2024

Datum	MVR-SBD	SBD-MVR
01 Feb 2024	1 MVR = 0.5468 SBD	1 SBD = 1.8288 MVR
02 Feb 2024	1 MVR = 0.5462 SBD	1 SBD = 1.831 MVR
03 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
04 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
05 Feb 2024	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
06 Feb 2024	1 MVR = 0.5471 SBD	1 SBD = 1.8277 MVR
07 Feb 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
08 Feb 2024	1 MVR = 0.549 SBD	1 SBD = 1.8214 MVR
09 Feb 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8245 MVR
10 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
11 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
12 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8217 MVR
13 Feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
14 Feb 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
15 Feb 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8203 MVR
16 Feb 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8225 MVR
17 Feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
18 Feb 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
19 Feb 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8264 MVR
20 Feb 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
21 Feb 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8219 MVR
22 Feb 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
23 Feb 2024	1 MVR = 0.5521 SBD	1 SBD = 1.8112 MVR
24 Feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
25 Feb 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8121 MVR
26 Feb 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
27 Feb 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
28 Feb 2024	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
29 Feb 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR

Mar 2024

Datum	MVR-SBD	SBD-MVR
01 Mrz 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
02 Mrz 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
03 Mrz 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
04 Mrz 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
05 Mrz 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8173 MVR
06 Mrz 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8167 MVR
07 Mrz 2024	1 MVR = 0.5489 SBD	1 SBD = 1.8218 MVR
08 Mrz 2024	1 MVR = 0.549 SBD	1 SBD = 1.8215 MVR
09 Mrz 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
10 Mrz 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8213 MVR
11 Mrz 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8206 MVR
12 Mrz 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8257 MVR
13 Mrz 2024	1 MVR = 0.5653 SBD	1 SBD = 1.7691 MVR
14 Mrz 2024	1 MVR = 0.5667 SBD	1 SBD = 1.7648 MVR
15 Mrz 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR
16 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
17 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
18 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
19 Mrz 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
20 Mrz 2024	1 MVR = 0.544 SBD	1 SBD = 1.8381 MVR
21 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
22 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8292 MVR
23 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
24 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.8291 MVR
25 Mrz 2024	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
26 Mrz 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
27 Mrz 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
28 Mrz 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
29 Mrz 2024	1 MVR = 0.5501 SBD	1 SBD = 1.8179 MVR
30 Mrz 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
31 Mrz 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Apr 2024

Datum	MVR-SBD	SBD-MVR
01 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
02 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
03 Apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
04 Apr 2024	1 MVR = 0.5485 SBD	1 SBD = 1.823 MVR
05 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
06 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
07 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
09 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
10 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
11 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
12 Apr 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR
13 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
14 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
15 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
16 Apr 2024	1 MVR = 0.5487 SBD	1 SBD = 1.8224 MVR
17 Apr 2024	1 MVR = 0.5537 SBD	1 SBD = 1.806 MVR
18 Apr 2024	1 MVR = 0.5486 SBD	1 SBD = 1.823 MVR
19 Apr 2024	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
20 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
21 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
22 Apr 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8305 MVR
23 Apr 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8238 MVR
24 Apr 2024	1 MVR = 0.5529 SBD	1 SBD = 1.8087 MVR
25 Apr 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
26 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
27 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 Apr 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
30 Apr 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR

May 2024

Datum	MVR-SBD	SBD-MVR
01 Mai 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8233 MVR
02 Mai 2024	1 MVR = 0.5654 SBD	1 SBD = 1.7686 MVR
03 Mai 2024	1 MVR = 0.5719 SBD	1 SBD = 1.7485 MVR
04 Mai 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
05 Mai 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7993 MVR
06 Mai 2024	1 MVR = 0.5558 SBD	1 SBD = 1.7992 MVR
07 Mai 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
08 Mai 2024	1 MVR = 0.5496 SBD	1 SBD = 1.8194 MVR
09 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
10 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
11 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
12 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
13 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
14 Mai 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
15 Mai 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
16 Mai 2024	1 MVR = 0.5509 SBD	1 SBD = 1.8152 MVR
17 Mai 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
18 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
19 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
20 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.824 MVR
21 Mai 2024	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
22 Mai 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
23 Mai 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
24 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
25 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
26 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
27 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
28 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
29 Mai 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
30 Mai 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8241 MVR
31 Mai 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8199 MVR

Jun 2024

Datum	MVR-SBD	SBD-MVR
01 Jun 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
02 Jun 2024	1 MVR = 0.5511 SBD	1 SBD = 1.8144 MVR
03 Jun 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
04 Jun 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
05 Jun 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8175 MVR
06 Jun 2024	1 MVR = 0.5502 SBD	1 SBD = 1.8176 MVR
07 Jun 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8155 MVR
08 Jun 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
09 Jun 2024	1 MVR = 0.5507 SBD	1 SBD = 1.8159 MVR
10 Jun 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
11 Jun 2024	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
12 Jun 2024	1 MVR = 0.5504 SBD	1 SBD = 1.8167 MVR
13 Jun 2024	1 MVR = 0.5488 SBD	1 SBD = 1.8221 MVR
14 Jun 2024	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
15 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
16 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8212 MVR
17 Jun 2024	1 MVR = 0.5491 SBD	1 SBD = 1.8211 MVR
18 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
19 Jun 2024	1 MVR = 0.5503 SBD	1 SBD = 1.8172 MVR
20 Jun 2024	1 MVR = 0.5514 SBD	1 SBD = 1.8137 MVR
21 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
22 Jun 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
23 Jun 2024	1 MVR = 0.5489 SBD	1 SBD = 1.822 MVR
24 Jun 2024	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
25 Jun 2024	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
26 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
27 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
28 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
29 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
30 Jun 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR

Jul 2024

Datum	MVR-SBD	SBD-MVR
01 Jul 2024	1 MVR = 0.5478 SBD	1 SBD = 1.8254 MVR
02 Jul 2024	1 MVR = 0.5483 SBD	1 SBD = 1.824 MVR
03 Jul 2024	1 MVR = 0.5485 SBD	1 SBD = 1.8232 MVR
04 Jul 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
05 Jul 2024	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
06 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
07 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
08 Jul 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
09 Jul 2024	1 MVR = 0.5457 SBD	1 SBD = 1.8326 MVR
10 Jul 2024	1 MVR = 0.5456 SBD	1 SBD = 1.8327 MVR
11 Jul 2024	1 MVR = 0.5451 SBD	1 SBD = 1.8346 MVR
12 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
13 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
14 Jul 2024	1 MVR = 0.5462 SBD	1 SBD = 1.8307 MVR
15 Jul 2024	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
16 Jul 2024	1 MVR = 0.5493 SBD	1 SBD = 1.8205 MVR
17 Jul 2024	1 MVR = 0.5492 SBD	1 SBD = 1.8209 MVR
18 Jul 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
19 Jul 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8102 MVR
20 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
21 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.815 MVR
22 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
23 Jul 2024	1 MVR = 0.551 SBD	1 SBD = 1.8149 MVR
24 Jul 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
25 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
26 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
27 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
28 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.8111 MVR
29 Jul 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
30 Jul 2024	1 MVR = 0.5479 SBD	1 SBD = 1.8253 MVR
31 Jul 2024	1 MVR = 0.5453 SBD	1 SBD = 1.834 MVR

Aug 2024

Datum	MVR-SBD	SBD-MVR
01 Aug 2024	1 MVR = 0.5495 SBD	1 SBD = 1.8198 MVR
02 Aug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
03 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
04 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
05 Aug 2024	1 MVR = 0.5528 SBD	1 SBD = 1.8091 MVR
06 Aug 2024	1 MVR = 0.5531 SBD	1 SBD = 1.808 MVR
07 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
08 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
09 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
10 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
11 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8166 MVR
12 Aug 2024	1 MVR = 0.5505 SBD	1 SBD = 1.8165 MVR
13 Aug 2024	1 MVR = 0.5512 SBD	1 SBD = 1.8142 MVR
14 Aug 2024	1 MVR = 0.5523 SBD	1 SBD = 1.8105 MVR
15 Aug 2024	1 MVR = 0.5527 SBD	1 SBD = 1.8092 MVR
16 Aug 2024	1 MVR = 0.5526 SBD	1 SBD = 1.8098 MVR
17 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
18 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
19 Aug 2024	1 MVR = 0.55 SBD	1 SBD = 1.8181 MVR
20 Aug 2024	1 MVR = 0.5499 SBD	1 SBD = 1.8186 MVR
21 Aug 2024	1 MVR = 0.5524 SBD	1 SBD = 1.8104 MVR
22 Aug 2024	1 MVR = 0.5554 SBD	1 SBD = 1.8004 MVR
23 Aug 2024	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
24 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
25 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8157 MVR
26 Aug 2024	1 MVR = 0.5508 SBD	1 SBD = 1.8156 MVR
27 Aug 2024	1 MVR = 0.5494 SBD	1 SBD = 1.8201 MVR
28 Aug 2024	1 MVR = 0.5475 SBD	1 SBD = 1.8265 MVR
29 Aug 2024	1 MVR = 0.548 SBD	1 SBD = 1.8247 MVR
30 Aug 2024	1 MVR = 0.5522 SBD	1 SBD = 1.811 MVR
31 Aug 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR

Sep 2024

Datum	MVR-SBD	SBD-MVR
01 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
02 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
03 Sep 2024	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
04 Sep 2024	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.843 MVR
06 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
07 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
08 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
09 Sep 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
10 Sep 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8398 MVR
11 Sep 2024	1 MVR = 0.543 SBD	1 SBD = 1.8417 MVR
12 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
13 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
14 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
15 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
16 Sep 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8341 MVR
17 Sep 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
18 Sep 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
19 Sep 2024	1 MVR = 0.5421 SBD	1 SBD = 1.8448 MVR
20 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.849 MVR
21 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
22 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
23 Sep 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
24 Sep 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8507 MVR
25 Sep 2024	1 MVR = 0.541 SBD	1 SBD = 1.8484 MVR
26 Sep 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
27 Sep 2024	1 MVR = 0.5409 SBD	1 SBD = 1.8488 MVR
28 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
29 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
30 Sep 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR

Oct 2024

Datum	MVR-SBD	SBD-MVR
01 Okt 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
02 Okt 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
03 Okt 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8511 MVR
04 Okt 2024	1 MVR = 0.543 SBD	1 SBD = 1.8416 MVR
05 Okt 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
06 Okt 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
07 Okt 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8542 MVR
08 Okt 2024	1 MVR = 0.5393 SBD	1 SBD = 1.8541 MVR
09 Okt 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
10 Okt 2024	1 MVR = 0.5394 SBD	1 SBD = 1.854 MVR
11 Okt 2024	1 MVR = 0.5381 SBD	1 SBD = 1.8585 MVR
12 Okt 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8496 MVR
13 Okt 2024	1 MVR = 0.5384 SBD	1 SBD = 1.8573 MVR
14 Okt 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
15 Okt 2024	1 MVR = 0.5407 SBD	1 SBD = 1.8495 MVR
16 Okt 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8431 MVR
17 Okt 2024	1 MVR = 0.5438 SBD	1 SBD = 1.8388 MVR
18 Okt 2024	1 MVR = 0.543 SBD	1 SBD = 1.8415 MVR
19 Okt 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
20 Okt 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
21 Okt 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8418 MVR
22 Okt 2024	1 MVR = 0.5403 SBD	1 SBD = 1.8508 MVR
23 Okt 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
24 Okt 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8526 MVR
25 Okt 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
26 Okt 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
27 Okt 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
28 Okt 2024	1 MVR = 0.5437 SBD	1 SBD = 1.8393 MVR
29 Okt 2024	1 MVR = 0.5429 SBD	1 SBD = 1.8419 MVR
30 Okt 2024	1 MVR = 0.5425 SBD	1 SBD = 1.8432 MVR
31 Okt 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR

Nov 2024

Datum	MVR-SBD	SBD-MVR
01 Nov 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8458 MVR
02 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
03 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
04 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8522 MVR
05 Nov 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8536 MVR
06 Nov 2024	1 MVR = 0.5386 SBD	1 SBD = 1.8568 MVR
07 Nov 2024	1 MVR = 0.5408 SBD	1 SBD = 1.8491 MVR
08 Nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
09 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
10 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
11 Nov 2024	1 MVR = 0.5398 SBD	1 SBD = 1.8524 MVR
12 Nov 2024	1 MVR = 0.5399 SBD	1 SBD = 1.8523 MVR
13 Nov 2024	1 MVR = 0.5402 SBD	1 SBD = 1.8512 MVR
14 Nov 2024	1 MVR = 0.5426 SBD	1 SBD = 1.8429 MVR
15 Nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
16 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
17 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
18 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
19 Nov 2024	1 MVR = 0.5414 SBD	1 SBD = 1.8472 MVR
20 Nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
21 Nov 2024	1 MVR = 0.5405 SBD	1 SBD = 1.8502 MVR
22 Nov 2024	1 MVR = 0.5417 SBD	1 SBD = 1.846 MVR
23 Nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
24 Nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.8441 MVR
25 Nov 2024	1 MVR = 0.5423 SBD	1 SBD = 1.844 MVR
26 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
27 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
28 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8413 MVR
29 Nov 2024	1 MVR = 0.5431 SBD	1 SBD = 1.8414 MVR
30 Nov 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8457 MVR

Dec 2024

Datum	MVR-SBD	SBD-MVR
01 Dez 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8457 MVR
02 Dez 2024	1 MVR = 0.5418 SBD	1 SBD = 1.8456 MVR
03 Dez 2024	1 MVR = 0.5395 SBD	1 SBD = 1.8537 MVR
04 Dez 2024	1 MVR = 0.54 SBD	1 SBD = 1.8518 MVR
05 Dez 2024	1 MVR = 0.5435 SBD	1 SBD = 1.8399 MVR
06 Dez 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
07 Dez 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
08 Dez 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
09 Dez 2024	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
10 Dez 2024	1 MVR = 0.5445 SBD	1 SBD = 1.8367 MVR
11 Dez 2024	1 MVR = 0.5436 SBD	1 SBD = 1.8396 MVR
12 Dez 2024	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
13 Dez 2024	1 MVR = 0.5444 SBD	1 SBD = 1.837 MVR
14 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
15 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
16 Dez 2024	1 MVR = 0.5446 SBD	1 SBD = 1.8363 MVR
17 Dez 2024	1 MVR = 0.5445 SBD	1 SBD = 1.8365 MVR
18 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8371 MVR
19 Dez 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8375 MVR
20 Dez 2024	1 MVR = 0.5444 SBD	1 SBD = 1.837 MVR
21 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
22 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
23 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8373 MVR
24 Dez 2024	1 MVR = 0.5452 SBD	1 SBD = 1.8343 MVR
25 Dez 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
26 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8373 MVR
27 Dez 2024	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
28 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
29 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
30 Dez 2024	1 MVR = 0.5443 SBD	1 SBD = 1.8372 MVR
31 Dez 2024	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR

MVR-SBD und SBD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten