> MVR-SDG und SDG-MVR Wechselkurse - 2026

MVR-SDG und SDG-MVR Wechselkurse - 2026

MVR-SDG und SDG-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - SDG und SDG - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 38,909 SDG

1 SDG = 0,0257 MVR

1J 2J 3J

MVR in SDGSDG in MVR

Jan 2026

Datum	MVR-SDG	SDG-MVR
01 Jan 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 Jan 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 Jan 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 Jan 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 Jan 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 Jan 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 Jan 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 Jan 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 Jan 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 Jan 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 Jan 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 Jan 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 Jan 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 Jan 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 Jan 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 Jan 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 Jan 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 Jan 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 Jan 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 Jan 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 Jan 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 Jan 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 Jan 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 Jan 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 Jan 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Datum	MVR-SDG	SDG-MVR
01 Feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 Feb 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 Feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 Feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 Feb 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 Feb 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 Feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 Feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 Feb 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 Feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 Feb 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 Feb 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 Feb 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 Feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 Feb 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 Feb 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 Feb 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 Feb 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 Feb 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 Feb 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 Feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 Feb 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 Feb 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 Feb 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 Feb 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 Feb 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 Feb 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 Feb 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Datum	MVR-SDG	SDG-MVR
01 Mrz 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 Mrz 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 Mrz 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 Mrz 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 Mrz 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 Mrz 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 Mrz 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 Mrz 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 Mrz 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 Mrz 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 Mrz 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 Mrz 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 Mrz 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 Mrz 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 Mrz 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 Mrz 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 Mrz 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 Mrz 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 Mrz 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 Mrz 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 Mrz 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 Mrz 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 Mrz 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 Mrz 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 Mrz 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 Mrz 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 Mrz 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 Mrz 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 Mrz 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 Mrz 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 Mrz 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Datum	MVR-SDG	SDG-MVR
01 Apr 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 Apr 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 Apr 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 Apr 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 Apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 Apr 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 Apr 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 Apr 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 Apr 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 Apr 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 Apr 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 Apr 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 Apr 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 Apr 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 Apr 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 Apr 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 Apr 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 Apr 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 Apr 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 Apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 Apr 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 Apr 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 Apr 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 Apr 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 Apr 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Datum	MVR-SDG	SDG-MVR
01 Mai 2026	1 MVR = 38.8546 SDG	1 SDG = 0.0257 MVR
02 Mai 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
03 Mai 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
04 Mai 2026	1 MVR = 38.8561 SDG	1 SDG = 0.0257 MVR
05 Mai 2026	1 MVR = 38.8548 SDG	1 SDG = 0.0257 MVR
06 Mai 2026	1 MVR = 38.8553 SDG	1 SDG = 0.0257 MVR
07 Mai 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR
08 Mai 2026	1 MVR = 38.8547 SDG	1 SDG = 0.0257 MVR
09 Mai 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
10 Mai 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 Mai 2026	1 MVR = 38.9994 SDG	1 SDG = 0.0256 MVR
12 Mai 2026	1 MVR = 38.9683 SDG	1 SDG = 0.0257 MVR
13 Mai 2026	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
14 Mai 2026	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
15 Mai 2026	1 MVR = 38.9762 SDG	1 SDG = 0.0257 MVR

MVR-SDG und SDG-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten