> MVR-SGD und SGD-MVR Wechselkurse - 2025

MVR-SGD und SGD-MVR Wechselkurse - 2025

MVR-SGD und SGD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - SGD und SGD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,0875 SGD

1 SGD = 11,4319 MVR

1J 2J 3J

MVR in SGDSGD in MVR

Jan 2025

Datum	MVR-SGD	SGD-MVR
01 Jan 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 Jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 Jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 Jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 Jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 Jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 Jan 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 Jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 Jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 Jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 Jan 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 Jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 Jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 Jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 Jan 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 Jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 Jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 Jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 Jan 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 Jan 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 Jan 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 Jan 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 Jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 Jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 Jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 Jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Datum	MVR-SGD	SGD-MVR
01 Feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 Feb 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 Feb 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 Feb 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 Feb 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 Feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 Feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 Feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 Feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 Feb 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 Feb 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 Feb 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 Feb 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 Feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 Feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 Feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 Feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 Feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 Feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 Feb 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 Feb 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 Feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 Feb 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 Feb 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 Feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 Feb 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 Feb 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 Feb 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Datum	MVR-SGD	SGD-MVR
01 Mrz 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 Mrz 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 Mrz 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 Mrz 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 Mrz 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 Mrz 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 Mrz 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 Mrz 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 Mrz 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 Mrz 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 Mrz 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 Mrz 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 Mrz 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 Mrz 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 Mrz 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 Mrz 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 Mrz 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 Mrz 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 Mrz 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 Mrz 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 Mrz 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 Mrz 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 Mrz 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 Mrz 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 Mrz 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 Mrz 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 Mrz 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 Mrz 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 Mrz 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 Mrz 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 Mrz 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Datum	MVR-SGD	SGD-MVR
01 Apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 Apr 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 Apr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 Apr 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR

MVR-SGD und SGD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten