currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-STD und STD-MVR Wechselkurse - 2025

MVR-STD und STD-MVR Wechselkurse - 2025

MVR-STD und STD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - STD und STD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MVR = 1342,8076 STD
1 STD = 0,0007 MVR
1J 2J 3J
MVR in STDSTD in MVR
1.340,3952 Datum: 4.6 1.343,6985 Datum: 4.5 1.344,3082 Datum: 4.4 1.340,3733 Datum: 4.3 1.344,2158 Datum: 4.2 1.340,6020 Datum: 4.1 1.344,1687 Datum: 3.31 1.339,0537 Datum: 3.30 1.340,1505 Datum: 3.29 1.343,8047 Datum: 3.28 1.343,1506 Datum: 3.27 1.344,4382 Datum: 3.26 1.340,1521 Datum: 3.25 1.338,8089 Datum: 3.24 1.339,0477 Datum: 3.23 1.343,6986 Datum: 3.22 1.340,1489 Datum: 3.21 1.340,1214 Datum: 3.20 1.340,1663 Datum: 3.19 1.340,4290 Datum: 3.18 1.343,1678 Datum: 3.17 1.338,8156 Datum: 3.16 1.343,1196 Datum: 3.15 1.340,3964 Datum: 3.14 1.343,1706 Datum: 3.13 1.343,3067 Datum: 3.12 1.339,9503 Datum: 3.11 1.338,8079 Datum: 3.10 1.343,1196 Datum: 3.9 1.340,3942 Datum: 3.8 1.343,7935 Datum: 3.7 1.344,0280 Datum: 3.6 1.343,1406 Datum: 3.5 1.345,4434 Datum: 3.4 1.340,5579 Datum: 3.3 1.338,9456 Datum: 3.2 1.343,6985 Datum: 3.1 1.341,1402 Datum: 2.28 1.344,0911 Datum: 2.27 1.340,5188 Datum: 2.26 1.348,3736 Datum: 2.25 1.344,4973 Datum: 2.24 1.343,6985 Datum: 2.23 1.343,6985 Datum: 2.22 1.343,1852 Datum: 2.21 1.340,1371 Datum: 2.20 1.343,1165 Datum: 2.19 1.343,9736 Datum: 2.18 1.344,0779 Datum: 2.17 1.343,6985 Datum: 2.16 1.343,6985 Datum: 2.15 1.343,1320 Datum: 2.14 1.343,8732 Datum: 2.13 1.343,1713 Datum: 2.12 1.343,7886 Datum: 2.11 1.343,1833 Datum: 2.10 1.343,1196 Datum: 2.9 1.343,1196 Datum: 2.8 1.344,3318 Datum: 2.7 1.343,1457 Datum: 2.6 1.343,9845 Datum: 2.5 1.347,6364 Datum: 2.4 1.343,1731 Datum: 2.3 1.343,1196 Datum: 2.2 1.343,1196 Datum: 2.1 1.343,1361 Datum: 1.31 1.343,8752 Datum: 1.30 1.343,1493 Datum: 1.29 1.343,7669 Datum: 1.28 1.343,1635 Datum: 1.27 1.343,1196 Datum: 1.26 1.343,1196 Datum: 1.25 1.343,8683 Datum: 1.24 1.343,1743 Datum: 1.23 1.343,5876 Datum: 1.22 1.343,5908 Datum: 1.21 1.343,5873 Datum: 1.20 1.343,5851 Datum: 1.19 1.343,5851 Datum: 1.18 1.343,5898 Datum: 1.17 1.344,4628 Datum: 1.16 1.343,5916 Datum: 1.15 1.343,1116 Datum: 1.14 1.344,1557 Datum: 1.13 1.343,6986 Datum: 1.12 1.343,6986 Datum: 1.11 1.343,7624 Datum: 1.10 1.343,1561 Datum: 1.9 1.339,7163 Datum: 1.8 1.339,7009 Datum: 1.7 1.344,6492 Datum: 1.6 1.343,6985 Datum: 1.5 1.343,6985 Datum: 1.4 1.343,6469 Datum: 1.3 1.344,9702 Datum: 1.2 1.343,5633 Datum: 1.1 1.340,3952 Datum: 4.6 1.343,6985 Datum: 4.5 1.344,3082 Datum: 4.4 1.340,3733 Datum: 4.3 1.344,2158 Datum: 4.2 1.340,6020 Datum: 4.1 1.344,1687 Datum: 3.31 1.339,0537 Datum: 3.30 1.340,1505 Datum: 3.29 1.343,8047 Datum: 3.28 1.343,1506 Datum: 3.27 1.344,4382 Datum: 3.26 1.340,1521 Datum: 3.25 1.338,8089 Datum: 3.24 1.339,0477 Datum: 3.23 1.343,6986 Datum: 3.22 1.340,1489 Datum: 3.21 1.340,1214 Datum: 3.20 1.340,1663 Datum: 3.19 1.340,4290 Datum: 3.18 1.343,1678 Datum: 3.17 1.338,8156 Datum: 3.16 1.343,1196 Datum: 3.15 1.340,3964 Datum: 3.14 1.343,1706 Datum: 3.13 1.343,3067 Datum: 3.12 1.339,9503 Datum: 3.11 1.338,8079 Datum: 3.10 1.343,1196 Datum: 3.9 1.340,3942 Datum: 3.8 1.343,7935 Datum: 3.7 1.344,0280 Datum: 3.6 1.343,1406 Datum: 3.5 1.345,4434 Datum: 3.4 1.340,5579 Datum: 3.3 1.338,9456 Datum: 3.2 1.343,6985 Datum: 3.1 1.341,1402 Datum: 2.28 1.344,0911 Datum: 2.27 1.340,5188 Datum: 2.26 1.348,3736 Datum: 2.25 1.344,4973 Datum: 2.24 1.343,6985 Datum: 2.23 1.343,6985 Datum: 2.22 1.343,1852 Datum: 2.21 1.340,1371 Datum: 2.20 1.343,1165 Datum: 2.19 1.343,9736 Datum: 2.18 1.344,0779 Datum: 2.17 1.343,6985 Datum: 2.16 1.343,6985 Datum: 2.15 1.343,1320 Datum: 2.14 1.343,8732 Datum: 2.13 1.343,1713 Datum: 2.12 1.343,7886 Datum: 2.11 1.343,1833 Datum: 2.10 1.343,1196 Datum: 2.9 1.343,1196 Datum: 2.8 1.344,3318 Datum: 2.7 1.343,1457 Datum: 2.6 1.343,9845 Datum: 2.5 1.347,6364 Datum: 2.4 1.343,1731 Datum: 2.3 1.343,1196 Datum: 2.2 1.343,1196 Datum: 2.1 1.343,1361 Datum: 1.31 1.343,8752 Datum: 1.30 1.343,1493 Datum: 1.29 1.343,7669 Datum: 1.28 1.343,1635 Datum: 1.27 1.343,1196 Datum: 1.26 1.343,1196 Datum: 1.25 1.343,8683 Datum: 1.24 1.343,1743 Datum: 1.23 1.343,5876 Datum: 1.22 1.343,5908 Datum: 1.21 1.343,5873 Datum: 1.20 1.343,5851 Datum: 1.19 1.343,5851 Datum: 1.18 1.343,5898 Datum: 1.17 1.344,4628 Datum: 1.16 1.343,5916 Datum: 1.15 1.343,1116 Datum: 1.14 1.344,1557 Datum: 1.13 1.343,6986 Datum: 1.12 1.343,6986 Datum: 1.11 1.343,7624 Datum: 1.10 1.343,1561 Datum: 1.9 1.339,7163 Datum: 1.8 1.339,7009 Datum: 1.7 1.344,6492 Datum: 1.6 1.343,6985 Datum: 1.5 1.343,6985 Datum: 1.4 1.343,6469 Datum: 1.3 1.344,9702 Datum: 1.2 1.343,5633 Datum: 1.1

Jan 2025

DatumMVR-STDSTD-MVR
01 Jan 2025 1 MVR = 1343.5633 STD 1 STD = 0.0007 MVR
02 Jan 2025 1 MVR = 1344.9702 STD 1 STD = 0.0007 MVR
03 Jan 2025 1 MVR = 1343.6469 STD 1 STD = 0.0007 MVR
04 Jan 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
05 Jan 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 Jan 2025 1 MVR = 1344.6492 STD 1 STD = 0.0007 MVR
07 Jan 2025 1 MVR = 1339.7009 STD 1 STD = 0.0007 MVR
08 Jan 2025 1 MVR = 1339.7163 STD 1 STD = 0.0007 MVR
09 Jan 2025 1 MVR = 1343.1561 STD 1 STD = 0.0007 MVR
10 Jan 2025 1 MVR = 1343.7624 STD 1 STD = 0.0007 MVR
11 Jan 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
12 Jan 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
13 Jan 2025 1 MVR = 1344.1557 STD 1 STD = 0.0007 MVR
14 Jan 2025 1 MVR = 1343.1116 STD 1 STD = 0.0007 MVR
15 Jan 2025 1 MVR = 1343.5916 STD 1 STD = 0.0007 MVR
16 Jan 2025 1 MVR = 1344.4628 STD 1 STD = 0.0007 MVR
17 Jan 2025 1 MVR = 1343.5898 STD 1 STD = 0.0007 MVR
18 Jan 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
19 Jan 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
20 Jan 2025 1 MVR = 1343.5873 STD 1 STD = 0.0007 MVR
21 Jan 2025 1 MVR = 1343.5908 STD 1 STD = 0.0007 MVR
22 Jan 2025 1 MVR = 1343.5876 STD 1 STD = 0.0007 MVR
23 Jan 2025 1 MVR = 1343.1743 STD 1 STD = 0.0007 MVR
24 Jan 2025 1 MVR = 1343.8683 STD 1 STD = 0.0007 MVR
25 Jan 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
26 Jan 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
27 Jan 2025 1 MVR = 1343.1635 STD 1 STD = 0.0007 MVR
28 Jan 2025 1 MVR = 1343.7669 STD 1 STD = 0.0007 MVR
29 Jan 2025 1 MVR = 1343.1493 STD 1 STD = 0.0007 MVR
30 Jan 2025 1 MVR = 1343.8752 STD 1 STD = 0.0007 MVR
31 Jan 2025 1 MVR = 1343.1361 STD 1 STD = 0.0007 MVR

Feb 2025

DatumMVR-STDSTD-MVR
01 Feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
02 Feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
03 Feb 2025 1 MVR = 1343.1731 STD 1 STD = 0.0007 MVR
04 Feb 2025 1 MVR = 1347.6364 STD 1 STD = 0.0007 MVR
05 Feb 2025 1 MVR = 1343.9845 STD 1 STD = 0.0007 MVR
06 Feb 2025 1 MVR = 1343.1457 STD 1 STD = 0.0007 MVR
07 Feb 2025 1 MVR = 1344.3318 STD 1 STD = 0.0007 MVR
08 Feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
09 Feb 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 Feb 2025 1 MVR = 1343.1833 STD 1 STD = 0.0007 MVR
11 Feb 2025 1 MVR = 1343.7886 STD 1 STD = 0.0007 MVR
12 Feb 2025 1 MVR = 1343.1713 STD 1 STD = 0.0007 MVR
13 Feb 2025 1 MVR = 1343.8732 STD 1 STD = 0.0007 MVR
14 Feb 2025 1 MVR = 1343.132 STD 1 STD = 0.0007 MVR
15 Feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
16 Feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
17 Feb 2025 1 MVR = 1344.0779 STD 1 STD = 0.0007 MVR
18 Feb 2025 1 MVR = 1343.9736 STD 1 STD = 0.0007 MVR
19 Feb 2025 1 MVR = 1343.1165 STD 1 STD = 0.0007 MVR
20 Feb 2025 1 MVR = 1340.1371 STD 1 STD = 0.0007 MVR
21 Feb 2025 1 MVR = 1343.1852 STD 1 STD = 0.0007 MVR
22 Feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
23 Feb 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
24 Feb 2025 1 MVR = 1344.4973 STD 1 STD = 0.0007 MVR
25 Feb 2025 1 MVR = 1348.3736 STD 1 STD = 0.0007 MVR
26 Feb 2025 1 MVR = 1340.5188 STD 1 STD = 0.0007 MVR
27 Feb 2025 1 MVR = 1344.0911 STD 1 STD = 0.0007 MVR
28 Feb 2025 1 MVR = 1341.1402 STD 1 STD = 0.0007 MVR

Mar 2025

DatumMVR-STDSTD-MVR
01 Mrz 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
02 Mrz 2025 1 MVR = 1338.9456 STD 1 STD = 0.0007 MVR
03 Mrz 2025 1 MVR = 1340.5579 STD 1 STD = 0.0007 MVR
04 Mrz 2025 1 MVR = 1345.4434 STD 1 STD = 0.0007 MVR
05 Mrz 2025 1 MVR = 1343.1406 STD 1 STD = 0.0007 MVR
06 Mrz 2025 1 MVR = 1344.028 STD 1 STD = 0.0007 MVR
07 Mrz 2025 1 MVR = 1343.7935 STD 1 STD = 0.0007 MVR
08 Mrz 2025 1 MVR = 1340.3942 STD 1 STD = 0.0007 MVR
09 Mrz 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 Mrz 2025 1 MVR = 1338.8079 STD 1 STD = 0.0007 MVR
11 Mrz 2025 1 MVR = 1339.9503 STD 1 STD = 0.0007 MVR
12 Mrz 2025 1 MVR = 1343.3067 STD 1 STD = 0.0007 MVR
13 Mrz 2025 1 MVR = 1343.1706 STD 1 STD = 0.0007 MVR
14 Mrz 2025 1 MVR = 1340.3964 STD 1 STD = 0.0007 MVR
15 Mrz 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
16 Mrz 2025 1 MVR = 1338.8156 STD 1 STD = 0.0007 MVR
17 Mrz 2025 1 MVR = 1343.1678 STD 1 STD = 0.0007 MVR
18 Mrz 2025 1 MVR = 1340.429 STD 1 STD = 0.0007 MVR
19 Mrz 2025 1 MVR = 1340.1663 STD 1 STD = 0.0007 MVR
20 Mrz 2025 1 MVR = 1340.1214 STD 1 STD = 0.0007 MVR
21 Mrz 2025 1 MVR = 1340.1489 STD 1 STD = 0.0007 MVR
22 Mrz 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
23 Mrz 2025 1 MVR = 1339.0477 STD 1 STD = 0.0007 MVR
24 Mrz 2025 1 MVR = 1338.8089 STD 1 STD = 0.0007 MVR
25 Mrz 2025 1 MVR = 1340.1521 STD 1 STD = 0.0007 MVR
26 Mrz 2025 1 MVR = 1344.4382 STD 1 STD = 0.0007 MVR
27 Mrz 2025 1 MVR = 1343.1506 STD 1 STD = 0.0007 MVR
28 Mrz 2025 1 MVR = 1343.8047 STD 1 STD = 0.0007 MVR
29 Mrz 2025 1 MVR = 1340.1505 STD 1 STD = 0.0007 MVR
30 Mrz 2025 1 MVR = 1339.0537 STD 1 STD = 0.0007 MVR
31 Mrz 2025 1 MVR = 1344.1687 STD 1 STD = 0.0007 MVR

Apr 2025

DatumMVR-STDSTD-MVR
01 Apr 2025 1 MVR = 1340.602 STD 1 STD = 0.0007 MVR
02 Apr 2025 1 MVR = 1344.2158 STD 1 STD = 0.0007 MVR
03 Apr 2025 1 MVR = 1340.3733 STD 1 STD = 0.0007 MVR
04 Apr 2025 1 MVR = 1344.3082 STD 1 STD = 0.0007 MVR
05 Apr 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 Apr 2025 1 MVR = 1340.3952 STD 1 STD = 0.0007 MVR

MVR-STD und STD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats