> MVR-STD und STD-MVR Wechselkurse - 2026

MVR-STD und STD-MVR Wechselkurse - 2026

MVR-STD und STD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - STD und STD - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 1339,666 STD

1 STD = 0,0007 MVR

1J 2J 3J

MVR in STDSTD in MVR

Jan 2026

Datum	MVR-STD	STD-MVR
01 Jan 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
02 Jan 2026	1 MVR = 1339.6952 STD	1 STD = 0.0007 MVR
03 Jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
04 Jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
05 Jan 2026	1 MVR = 1338.8109 STD	1 STD = 0.0007 MVR
06 Jan 2026	1 MVR = 1339.6864 STD	1 STD = 0.0007 MVR
07 Jan 2026	1 MVR = 1338.8408 STD	1 STD = 0.0007 MVR
08 Jan 2026	1 MVR = 1339.6287 STD	1 STD = 0.0007 MVR
09 Jan 2026	1 MVR = 1339.6706 STD	1 STD = 0.0007 MVR
10 Jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
11 Jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 Jan 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
13 Jan 2026	1 MVR = 1339.7054 STD	1 STD = 0.0007 MVR
14 Jan 2026	1 MVR = 1338.825 STD	1 STD = 0.0007 MVR
15 Jan 2026	1 MVR = 1339.7027 STD	1 STD = 0.0007 MVR
16 Jan 2026	1 MVR = 1339.6581 STD	1 STD = 0.0007 MVR
17 Jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 Jan 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 Jan 2026	1 MVR = 1338.812 STD	1 STD = 0.0007 MVR
20 Jan 2026	1 MVR = 1338.7969 STD	1 STD = 0.0007 MVR
21 Jan 2026	1 MVR = 1339.6935 STD	1 STD = 0.0007 MVR
22 Jan 2026	1 MVR = 1338.8102 STD	1 STD = 0.0007 MVR
23 Jan 2026	1 MVR = 1339.6553 STD	1 STD = 0.0007 MVR
24 Jan 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
25 Jan 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
26 Jan 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
27 Jan 2026	1 MVR = 1338.854 STD	1 STD = 0.0007 MVR
28 Jan 2026	1 MVR = 1338.795 STD	1 STD = 0.0007 MVR
29 Jan 2026	1 MVR = 1338.7803 STD	1 STD = 0.0007 MVR
30 Jan 2026	1 MVR = 1339.7117 STD	1 STD = 0.0007 MVR
31 Jan 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Feb 2026

Datum	MVR-STD	STD-MVR
01 Feb 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 Feb 2026	1 MVR = 1338.8169 STD	1 STD = 0.0007 MVR
03 Feb 2026	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
04 Feb 2026	1 MVR = 1339.6849 STD	1 STD = 0.0007 MVR
05 Feb 2026	1 MVR = 1338.8393 STD	1 STD = 0.0007 MVR
06 Feb 2026	1 MVR = 1339.7126 STD	1 STD = 0.0007 MVR
07 Feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
08 Feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
09 Feb 2026	1 MVR = 1339.6591 STD	1 STD = 0.0007 MVR
10 Feb 2026	1 MVR = 1338.8081 STD	1 STD = 0.0007 MVR
11 Feb 2026	1 MVR = 1339.6757 STD	1 STD = 0.0007 MVR
12 Feb 2026	1 MVR = 1338.7888 STD	1 STD = 0.0007 MVR
13 Feb 2026	1 MVR = 1339.6921 STD	1 STD = 0.0007 MVR
14 Feb 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
15 Feb 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
16 Feb 2026	1 MVR = 1343.586 STD	1 STD = 0.0007 MVR
17 Feb 2026	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
18 Feb 2026	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
19 Feb 2026	1 MVR = 1343.5872 STD	1 STD = 0.0007 MVR
20 Feb 2026	1 MVR = 1344.1626 STD	1 STD = 0.0007 MVR
21 Feb 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
22 Feb 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
23 Feb 2026	1 MVR = 1338.7883 STD	1 STD = 0.0007 MVR
24 Feb 2026	1 MVR = 1338.8122 STD	1 STD = 0.0007 MVR
25 Feb 2026	1 MVR = 1339.6897 STD	1 STD = 0.0007 MVR
26 Feb 2026	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
27 Feb 2026	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
28 Feb 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Mar 2026

Datum	MVR-STD	STD-MVR
01 Mrz 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
02 Mrz 2026	1 MVR = 1339.6241 STD	1 STD = 0.0007 MVR
03 Mrz 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
04 Mrz 2026	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
05 Mrz 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
06 Mrz 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
07 Mrz 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 Mrz 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
09 Mrz 2026	1 MVR = 1338.8098 STD	1 STD = 0.0007 MVR
10 Mrz 2026	1 MVR = 1339.6995 STD	1 STD = 0.0007 MVR
11 Mrz 2026	1 MVR = 1338.7974 STD	1 STD = 0.0007 MVR
12 Mrz 2026	1 MVR = 1339.6502 STD	1 STD = 0.0007 MVR
13 Mrz 2026	1 MVR = 1338.7751 STD	1 STD = 0.0007 MVR
14 Mrz 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
15 Mrz 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
16 Mrz 2026	1 MVR = 1339.6726 STD	1 STD = 0.0007 MVR
17 Mrz 2026	1 MVR = 1338.8382 STD	1 STD = 0.0007 MVR
18 Mrz 2026	1 MVR = 1339.6821 STD	1 STD = 0.0007 MVR
19 Mrz 2026	1 MVR = 1338.8177 STD	1 STD = 0.0007 MVR
20 Mrz 2026	1 MVR = 1339.6574 STD	1 STD = 0.0007 MVR
21 Mrz 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
22 Mrz 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
23 Mrz 2026	1 MVR = 1338.8328 STD	1 STD = 0.0007 MVR
24 Mrz 2026	1 MVR = 1339.6845 STD	1 STD = 0.0007 MVR
25 Mrz 2026	1 MVR = 1338.814 STD	1 STD = 0.0007 MVR
26 Mrz 2026	1 MVR = 1339.696 STD	1 STD = 0.0007 MVR
27 Mrz 2026	1 MVR = 1338.7815 STD	1 STD = 0.0007 MVR
28 Mrz 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
29 Mrz 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
30 Mrz 2026	1 MVR = 1339.7061 STD	1 STD = 0.0007 MVR
31 Mrz 2026	1 MVR = 1339.6759 STD	1 STD = 0.0007 MVR

Apr 2026

Datum	MVR-STD	STD-MVR
01 Apr 2026	1 MVR = 1337.9656 STD	1 STD = 0.0007 MVR
02 Apr 2026	1 MVR = 1339.6283 STD	1 STD = 0.0007 MVR
03 Apr 2026	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
04 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
05 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
06 Apr 2026	1 MVR = 1338.8148 STD	1 STD = 0.0007 MVR
07 Apr 2026	1 MVR = 1339.6789 STD	1 STD = 0.0007 MVR
08 Apr 2026	1 MVR = 1339.7082 STD	1 STD = 0.0007 MVR
09 Apr 2026	1 MVR = 1338.7848 STD	1 STD = 0.0007 MVR
10 Apr 2026	1 MVR = 1339.6473 STD	1 STD = 0.0007 MVR
11 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
13 Apr 2026	1 MVR = 1338.834 STD	1 STD = 0.0007 MVR
14 Apr 2026	1 MVR = 1339.6801 STD	1 STD = 0.0007 MVR
15 Apr 2026	1 MVR = 1338.7679 STD	1 STD = 0.0007 MVR
16 Apr 2026	1 MVR = 1339.7012 STD	1 STD = 0.0007 MVR
17 Apr 2026	1 MVR = 1339.6689 STD	1 STD = 0.0007 MVR
18 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 Apr 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 Apr 2026	1 MVR = 1338.8017 STD	1 STD = 0.0007 MVR
21 Apr 2026	1 MVR = 1339.6587 STD	1 STD = 0.0007 MVR
22 Apr 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
23 Apr 2026	1 MVR = 1339.6528 STD	1 STD = 0.0007 MVR
24 Apr 2026	1 MVR = 1338.7933 STD	1 STD = 0.0007 MVR
25 Apr 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
26 Apr 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
27 Apr 2026	1 MVR = 1339.6993 STD	1 STD = 0.0007 MVR
28 Apr 2026	1 MVR = 1338.7678 STD	1 STD = 0.0007 MVR
29 Apr 2026	1 MVR = 1339.6652 STD	1 STD = 0.0007 MVR
30 Apr 2026	1 MVR = 1339.2431 STD	1 STD = 0.0007 MVR

May 2026

Datum	MVR-STD	STD-MVR
01 Mai 2026	1 MVR = 1339.242 STD	1 STD = 0.0007 MVR
02 Mai 2026	1 MVR = 1339.2384 STD	1 STD = 0.0007 MVR
03 Mai 2026	1 MVR = 1339.2384 STD	1 STD = 0.0007 MVR
04 Mai 2026	1 MVR = 1339.2414 STD	1 STD = 0.0007 MVR
05 Mai 2026	1 MVR = 1339.2443 STD	1 STD = 0.0007 MVR
06 Mai 2026	1 MVR = 1339.2457 STD	1 STD = 0.0007 MVR
07 Mai 2026	1 MVR = 1339.2459 STD	1 STD = 0.0007 MVR
08 Mai 2026	1 MVR = 1339.2385 STD	1 STD = 0.0007 MVR
09 Mai 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 Mai 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 Mai 2026	1 MVR = 1344.3027 STD	1 STD = 0.0007 MVR
12 Mai 2026	1 MVR = 1343.1586 STD	1 STD = 0.0007 MVR
13 Mai 2026	1 MVR = 1344.2577 STD	1 STD = 0.0007 MVR
14 Mai 2026	1 MVR = 1343.1903 STD	1 STD = 0.0007 MVR
15 Mai 2026	1 MVR = 1343.4227 STD	1 STD = 0.0007 MVR

MVR-STD und STD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten