> MVR-SVC und SVC-MVR Wechselkurse - 2025

MVR-SVC und SVC-MVR Wechselkurse - 2025

MVR-SVC und SVC-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - SVC und SVC - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,5675 SVC

1 SVC = 1,7621 MVR

1J 2J 3J

MVR in SVCSVC in MVR

Jan 2025

Datum	MVR-SVC	SVC-MVR
01 Jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 Jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 Jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 Jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 Jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 Jan 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 Jan 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 Jan 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 Jan 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 Jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 Jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 Jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 Jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 Jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 Jan 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 Jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 Jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 Jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 Jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 Jan 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 Jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 Jan 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 Jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 Jan 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 Jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 Jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 Jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 Jan 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 Jan 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 Jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 Jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Datum	MVR-SVC	SVC-MVR
01 Feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 Feb 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 Feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 Feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 Feb 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 Feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 Feb 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 Feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 Feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 Feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 Feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 Feb 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 Feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 Feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 Feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 Feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 Feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 Feb 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 Feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 Feb 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 Feb 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 Feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 Feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 Feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 Feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 Feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 Feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 Feb 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Datum	MVR-SVC	SVC-MVR
01 Mrz 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 Mrz 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 Mrz 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 Mrz 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 Mrz 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 Mrz 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 Mrz 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 Mrz 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 Mrz 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 Mrz 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 Mrz 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 Mrz 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 Mrz 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 Mrz 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 Mrz 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 Mrz 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 Mrz 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 Mrz 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 Mrz 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 Mrz 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 Mrz 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 Mrz 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 Mrz 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 Mrz 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 Mrz 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 Mrz 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Datum	MVR-SVC	SVC-MVR
01 Apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 Apr 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 Apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 Apr 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 Apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 Apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 Apr 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 Apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 Apr 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 Apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 Apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 Apr 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 Apr 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 Apr 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 Apr 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 Apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 Apr 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 Apr 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 Apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 Apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 Apr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 Apr 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 Apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 Apr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 Apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 Apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 Apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 Apr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 Apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 Apr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

Datum	MVR-SVC	SVC-MVR
01 Mai 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 Mai 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 Mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 Mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 Mai 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 Mai 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 Mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 Mai 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 Mai 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 Mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 Mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 Mai 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 Mai 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 Mai 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 Mai 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 Mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 Mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 Mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 Mai 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
20 Mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 Mai 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR
22 Mai 2025	1 MVR = 0.5653 SVC	1 SVC = 1.769 MVR
23 Mai 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7663 MVR
24 Mai 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
25 Mai 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
26 Mai 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 Mai 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
28 Mai 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
29 Mai 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
30 Mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
31 Mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR

Jun 2025

Datum	MVR-SVC	SVC-MVR
01 Jun 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR
02 Jun 2025	1 MVR = 0.5656 SVC	1 SVC = 1.7682 MVR
03 Jun 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
04 Jun 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR

MVR-SVC und SVC-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten