> MVR-THB und THB-MVR Wechselkurse - 2025

MVR-THB und THB-MVR Wechselkurse - 2025

MVR-THB und THB-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - THB und THB - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 2,2034 THB

1 THB = 0,4539 MVR

1J 2J 3J

MVR in THBTHB in MVR

Jan 2025

Datum	MVR-THB	THB-MVR
01 Jan 2025	1 MVR = 2.2175 THB	1 THB = 0.451 MVR
02 Jan 2025	1 MVR = 2.225 THB	1 THB = 0.4494 MVR
03 Jan 2025	1 MVR = 2.2351 THB	1 THB = 0.4474 MVR
04 Jan 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
05 Jan 2025	1 MVR = 2.2411 THB	1 THB = 0.4462 MVR
06 Jan 2025	1 MVR = 2.2336 THB	1 THB = 0.4477 MVR
07 Jan 2025	1 MVR = 2.2321 THB	1 THB = 0.448 MVR
08 Jan 2025	1 MVR = 2.2462 THB	1 THB = 0.4452 MVR
09 Jan 2025	1 MVR = 2.2459 THB	1 THB = 0.4453 MVR
10 Jan 2025	1 MVR = 2.2451 THB	1 THB = 0.4454 MVR
11 Jan 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
12 Jan 2025	1 MVR = 2.2545 THB	1 THB = 0.4436 MVR
13 Jan 2025	1 MVR = 2.2568 THB	1 THB = 0.4431 MVR
14 Jan 2025	1 MVR = 2.2567 THB	1 THB = 0.4431 MVR
15 Jan 2025	1 MVR = 2.2523 THB	1 THB = 0.444 MVR
16 Jan 2025	1 MVR = 2.2469 THB	1 THB = 0.4451 MVR
17 Jan 2025	1 MVR = 2.2376 THB	1 THB = 0.4469 MVR
18 Jan 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
19 Jan 2025	1 MVR = 2.2402 THB	1 THB = 0.4464 MVR
20 Jan 2025	1 MVR = 2.2297 THB	1 THB = 0.4485 MVR
21 Jan 2025	1 MVR = 2.2106 THB	1 THB = 0.4524 MVR
22 Jan 2025	1 MVR = 2.196 THB	1 THB = 0.4554 MVR
23 Jan 2025	1 MVR = 2.2079 THB	1 THB = 0.4529 MVR
24 Jan 2025	1 MVR = 2.1857 THB	1 THB = 0.4575 MVR
25 Jan 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
26 Jan 2025	1 MVR = 2.1796 THB	1 THB = 0.4588 MVR
27 Jan 2025	1 MVR = 2.1828 THB	1 THB = 0.4581 MVR
28 Jan 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
29 Jan 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
30 Jan 2025	1 MVR = 2.1887 THB	1 THB = 0.4569 MVR
31 Jan 2025	1 MVR = 2.1813 THB	1 THB = 0.4585 MVR

Feb 2025

Datum	MVR-THB	THB-MVR
01 Feb 2025	1 MVR = 2.1927 THB	1 THB = 0.4561 MVR
02 Feb 2025	1 MVR = 2.193 THB	1 THB = 0.456 MVR
03 Feb 2025	1 MVR = 2.2037 THB	1 THB = 0.4538 MVR
04 Feb 2025	1 MVR = 2.2029 THB	1 THB = 0.4539 MVR
05 Feb 2025	1 MVR = 2.1794 THB	1 THB = 0.4588 MVR
06 Feb 2025	1 MVR = 2.1901 THB	1 THB = 0.4566 MVR
07 Feb 2025	1 MVR = 2.1861 THB	1 THB = 0.4574 MVR
08 Feb 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
09 Feb 2025	1 MVR = 2.1995 THB	1 THB = 0.4546 MVR
10 Feb 2025	1 MVR = 2.202 THB	1 THB = 0.4541 MVR
11 Feb 2025	1 MVR = 2.2111 THB	1 THB = 0.4523 MVR
12 Feb 2025	1 MVR = 2.2148 THB	1 THB = 0.4515 MVR
13 Feb 2025	1 MVR = 2.2003 THB	1 THB = 0.4545 MVR
14 Feb 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
15 Feb 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
16 Feb 2025	1 MVR = 2.1902 THB	1 THB = 0.4566 MVR
17 Feb 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
18 Feb 2025	1 MVR = 2.1872 THB	1 THB = 0.4572 MVR
19 Feb 2025	1 MVR = 2.1883 THB	1 THB = 0.457 MVR
20 Feb 2025	1 MVR = 2.1869 THB	1 THB = 0.4573 MVR
21 Feb 2025	1 MVR = 2.181 THB	1 THB = 0.4585 MVR
22 Feb 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
23 Feb 2025	1 MVR = 2.1789 THB	1 THB = 0.4589 MVR
24 Feb 2025	1 MVR = 2.1767 THB	1 THB = 0.4594 MVR
25 Feb 2025	1 MVR = 2.1976 THB	1 THB = 0.455 MVR
26 Feb 2025	1 MVR = 2.1915 THB	1 THB = 0.4563 MVR
27 Feb 2025	1 MVR = 2.2024 THB	1 THB = 0.454 MVR
28 Feb 2025	1 MVR = 2.2072 THB	1 THB = 0.4531 MVR

Mar 2025

Datum	MVR-THB	THB-MVR
01 Mrz 2025	1 MVR = 2.2236 THB	1 THB = 0.4497 MVR
02 Mrz 2025	1 MVR = 2.2136 THB	1 THB = 0.4518 MVR
03 Mrz 2025	1 MVR = 2.2166 THB	1 THB = 0.4511 MVR
04 Mrz 2025	1 MVR = 2.1911 THB	1 THB = 0.4564 MVR
05 Mrz 2025	1 MVR = 2.186 THB	1 THB = 0.4575 MVR
06 Mrz 2025	1 MVR = 2.1896 THB	1 THB = 0.4567 MVR
07 Mrz 2025	1 MVR = 2.1825 THB	1 THB = 0.4582 MVR
08 Mrz 2025	1 MVR = 2.1799 THB	1 THB = 0.4587 MVR
09 Mrz 2025	1 MVR = 2.1905 THB	1 THB = 0.4565 MVR
10 Mrz 2025	1 MVR = 2.1737 THB	1 THB = 0.46 MVR
11 Mrz 2025	1 MVR = 2.1924 THB	1 THB = 0.4561 MVR
12 Mrz 2025	1 MVR = 2.1944 THB	1 THB = 0.4557 MVR
13 Mrz 2025	1 MVR = 2.1922 THB	1 THB = 0.4562 MVR
14 Mrz 2025	1 MVR = 2.183 THB	1 THB = 0.4581 MVR
15 Mrz 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
16 Mrz 2025	1 MVR = 2.1673 THB	1 THB = 0.4614 MVR
17 Mrz 2025	1 MVR = 2.1824 THB	1 THB = 0.4582 MVR
18 Mrz 2025	1 MVR = 2.1753 THB	1 THB = 0.4597 MVR
19 Mrz 2025	1 MVR = 2.1759 THB	1 THB = 0.4596 MVR
20 Mrz 2025	1 MVR = 2.1801 THB	1 THB = 0.4587 MVR
21 Mrz 2025	1 MVR = 2.1854 THB	1 THB = 0.4576 MVR
22 Mrz 2025	1 MVR = 2.2018 THB	1 THB = 0.4542 MVR
23 Mrz 2025	1 MVR = 2.1838 THB	1 THB = 0.4579 MVR
24 Mrz 2025	1 MVR = 2.1835 THB	1 THB = 0.458 MVR
25 Mrz 2025	1 MVR = 2.2004 THB	1 THB = 0.4545 MVR
26 Mrz 2025	1 MVR = 2.2069 THB	1 THB = 0.4531 MVR
27 Mrz 2025	1 MVR = 2.1986 THB	1 THB = 0.4548 MVR
28 Mrz 2025	1 MVR = 2.2074 THB	1 THB = 0.453 MVR
29 Mrz 2025	1 MVR = 2.1964 THB	1 THB = 0.4553 MVR
30 Mrz 2025	1 MVR = 2.1929 THB	1 THB = 0.456 MVR
31 Mrz 2025	1 MVR = 2.2012 THB	1 THB = 0.4543 MVR

Apr 2025

Datum	MVR-THB	THB-MVR
01 Apr 2025	1 MVR = 2.197 THB	1 THB = 0.4552 MVR
02 Apr 2025	1 MVR = 2.2206 THB	1 THB = 0.4503 MVR
03 Apr 2025	1 MVR = 2.2089 THB	1 THB = 0.4527 MVR
04 Apr 2025	1 MVR = 2.2174 THB	1 THB = 0.451 MVR

MVR-THB und THB-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten