> MVR-THB und THB-MVR Wechselkurse - 2026

MVR-THB und THB-MVR Wechselkurse - 2026

MVR-THB und THB-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - THB und THB - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 2,0623 THB

1 THB = 0,4849 MVR

1J 2J 3J

MVR in THBTHB in MVR

Jan 2026

Datum	MVR-THB	THB-MVR
01 Jan 2026	1 MVR = 2.038 THB	1 THB = 0.4907 MVR
02 Jan 2026	1 MVR = 2.0319 THB	1 THB = 0.4922 MVR
03 Jan 2026	1 MVR = 2.0362 THB	1 THB = 0.4911 MVR
04 Jan 2026	1 MVR = 2.0362 THB	1 THB = 0.4911 MVR
05 Jan 2026	1 MVR = 2.026 THB	1 THB = 0.4936 MVR
06 Jan 2026	1 MVR = 2.0241 THB	1 THB = 0.494 MVR
07 Jan 2026	1 MVR = 2.0256 THB	1 THB = 0.4937 MVR
08 Jan 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
09 Jan 2026	1 MVR = 2.0367 THB	1 THB = 0.491 MVR
10 Jan 2026	1 MVR = 2.0349 THB	1 THB = 0.4914 MVR
11 Jan 2026	1 MVR = 2.0313 THB	1 THB = 0.4923 MVR
12 Jan 2026	1 MVR = 2.0228 THB	1 THB = 0.4944 MVR
13 Jan 2026	1 MVR = 2.0374 THB	1 THB = 0.4908 MVR
14 Jan 2026	1 MVR = 2.0341 THB	1 THB = 0.4916 MVR
15 Jan 2026	1 MVR = 2.0311 THB	1 THB = 0.4923 MVR
16 Jan 2026	1 MVR = 2.0349 THB	1 THB = 0.4914 MVR
17 Jan 2026	1 MVR = 2.0317 THB	1 THB = 0.4922 MVR
18 Jan 2026	1 MVR = 2.0317 THB	1 THB = 0.4922 MVR
19 Jan 2026	1 MVR = 2.0216 THB	1 THB = 0.4946 MVR
20 Jan 2026	1 MVR = 2.0093 THB	1 THB = 0.4977 MVR
21 Jan 2026	1 MVR = 2.0123 THB	1 THB = 0.4969 MVR
22 Jan 2026	1 MVR = 2.0258 THB	1 THB = 0.4936 MVR
23 Jan 2026	1 MVR = 2.0174 THB	1 THB = 0.4957 MVR
24 Jan 2026	1 MVR = 2.0207 THB	1 THB = 0.4949 MVR
25 Jan 2026	1 MVR = 2.0207 THB	1 THB = 0.4949 MVR
26 Jan 2026	1 MVR = 2.0142 THB	1 THB = 0.4965 MVR
27 Jan 2026	1 MVR = 2.0085 THB	1 THB = 0.4979 MVR
28 Jan 2026	1 MVR = 2.0124 THB	1 THB = 0.4969 MVR
29 Jan 2026	1 MVR = 2.0181 THB	1 THB = 0.4955 MVR
30 Jan 2026	1 MVR = 2.034 THB	1 THB = 0.4916 MVR
31 Jan 2026	1 MVR = 2.0414 THB	1 THB = 0.4899 MVR

Feb 2026

Datum	MVR-THB	THB-MVR
01 Feb 2026	1 MVR = 2.0312 THB	1 THB = 0.4923 MVR
02 Feb 2026	1 MVR = 2.0421 THB	1 THB = 0.4897 MVR
03 Feb 2026	1 MVR = 2.0419 THB	1 THB = 0.4897 MVR
04 Feb 2026	1 MVR = 2.0466 THB	1 THB = 0.4886 MVR
05 Feb 2026	1 MVR = 2.0531 THB	1 THB = 0.4871 MVR
06 Feb 2026	1 MVR = 2.0466 THB	1 THB = 0.4886 MVR
07 Feb 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
08 Feb 2026	1 MVR = 2.0411 THB	1 THB = 0.4899 MVR
09 Feb 2026	1 MVR = 2.0192 THB	1 THB = 0.4953 MVR
10 Feb 2026	1 MVR = 2.02 THB	1 THB = 0.4951 MVR
11 Feb 2026	1 MVR = 2.0109 THB	1 THB = 0.4973 MVR
12 Feb 2026	1 MVR = 2.0041 THB	1 THB = 0.499 MVR
13 Feb 2026	1 MVR = 2.011 THB	1 THB = 0.4973 MVR
14 Feb 2026	1 MVR = 2.0175 THB	1 THB = 0.4957 MVR
15 Feb 2026	1 MVR = 2.0175 THB	1 THB = 0.4957 MVR
16 Feb 2026	1 MVR = 2.019 THB	1 THB = 0.4953 MVR
17 Feb 2026	1 MVR = 2.0305 THB	1 THB = 0.4925 MVR
18 Feb 2026	1 MVR = 2.0304 THB	1 THB = 0.4925 MVR
19 Feb 2026	1 MVR = 2.0247 THB	1 THB = 0.4939 MVR
20 Feb 2026	1 MVR = 2.0261 THB	1 THB = 0.4936 MVR
21 Feb 2026	1 MVR = 2.0128 THB	1 THB = 0.4968 MVR
22 Feb 2026	1 MVR = 2.0128 THB	1 THB = 0.4968 MVR
23 Feb 2026	1 MVR = 2.0072 THB	1 THB = 0.4982 MVR
24 Feb 2026	1 MVR = 2.0098 THB	1 THB = 0.4976 MVR
25 Feb 2026	1 MVR = 2.0131 THB	1 THB = 0.4968 MVR
26 Feb 2026	1 MVR = 2.0091 THB	1 THB = 0.4977 MVR
27 Feb 2026	1 MVR = 2.011 THB	1 THB = 0.4973 MVR
28 Feb 2026	1 MVR = 2.0168 THB	1 THB = 0.4958 MVR

Mar 2026

Datum	MVR-THB	THB-MVR
01 Mrz 2026	1 MVR = 2.0168 THB	1 THB = 0.4958 MVR
02 Mrz 2026	1 MVR = 2.0363 THB	1 THB = 0.4911 MVR
03 Mrz 2026	1 MVR = 2.0511 THB	1 THB = 0.4875 MVR
04 Mrz 2026	1 MVR = 2.0386 THB	1 THB = 0.4905 MVR
05 Mrz 2026	1 MVR = 2.0463 THB	1 THB = 0.4887 MVR
06 Mrz 2026	1 MVR = 2.0668 THB	1 THB = 0.4838 MVR
07 Mrz 2026	1 MVR = 2.0478 THB	1 THB = 0.4883 MVR
08 Mrz 2026	1 MVR = 2.0478 THB	1 THB = 0.4883 MVR
09 Mrz 2026	1 MVR = 2.0715 THB	1 THB = 0.4827 MVR
10 Mrz 2026	1 MVR = 2.0503 THB	1 THB = 0.4877 MVR
11 Mrz 2026	1 MVR = 2.053 THB	1 THB = 0.4871 MVR
12 Mrz 2026	1 MVR = 2.0649 THB	1 THB = 0.4843 MVR
13 Mrz 2026	1 MVR = 2.085 THB	1 THB = 0.4796 MVR
14 Mrz 2026	1 MVR = 2.0924 THB	1 THB = 0.4779 MVR
15 Mrz 2026	1 MVR = 2.0924 THB	1 THB = 0.4779 MVR
16 Mrz 2026	1 MVR = 2.0944 THB	1 THB = 0.4775 MVR
17 Mrz 2026	1 MVR = 2.092 THB	1 THB = 0.478 MVR
18 Mrz 2026	1 MVR = 2.1075 THB	1 THB = 0.4745 MVR
19 Mrz 2026	1 MVR = 2.1282 THB	1 THB = 0.4699 MVR
20 Mrz 2026	1 MVR = 2.1172 THB	1 THB = 0.4723 MVR
21 Mrz 2026	1 MVR = 2.1285 THB	1 THB = 0.4698 MVR
22 Mrz 2026	1 MVR = 2.1285 THB	1 THB = 0.4698 MVR
23 Mrz 2026	1 MVR = 2.0957 THB	1 THB = 0.4772 MVR
24 Mrz 2026	1 MVR = 2.1082 THB	1 THB = 0.4743 MVR
25 Mrz 2026	1 MVR = 2.1079 THB	1 THB = 0.4744 MVR
26 Mrz 2026	1 MVR = 2.1305 THB	1 THB = 0.4694 MVR
27 Mrz 2026	1 MVR = 2.1283 THB	1 THB = 0.4699 MVR
28 Mrz 2026	1 MVR = 2.1268 THB	1 THB = 0.4702 MVR
29 Mrz 2026	1 MVR = 2.1032 THB	1 THB = 0.4755 MVR
30 Mrz 2026	1 MVR = 2.1272 THB	1 THB = 0.4701 MVR
31 Mrz 2026	1 MVR = 2.1208 THB	1 THB = 0.4715 MVR

Apr 2026

Datum	MVR-THB	THB-MVR
01 Apr 2026	1 MVR = 2.1002 THB	1 THB = 0.4761 MVR
02 Apr 2026	1 MVR = 2.1235 THB	1 THB = 0.4709 MVR
03 Apr 2026	1 MVR = 2.108 THB	1 THB = 0.4744 MVR
04 Apr 2026	1 MVR = 2.1109 THB	1 THB = 0.4737 MVR
05 Apr 2026	1 MVR = 2.1109 THB	1 THB = 0.4737 MVR
06 Apr 2026	1 MVR = 2.1041 THB	1 THB = 0.4753 MVR
07 Apr 2026	1 MVR = 2.1107 THB	1 THB = 0.4738 MVR
08 Apr 2026	1 MVR = 2.0661 THB	1 THB = 0.484 MVR
09 Apr 2026	1 MVR = 2.0758 THB	1 THB = 0.4817 MVR
10 Apr 2026	1 MVR = 2.0772 THB	1 THB = 0.4814 MVR
11 Apr 2026	1 MVR = 2.0833 THB	1 THB = 0.48 MVR
12 Apr 2026	1 MVR = 2.0833 THB	1 THB = 0.48 MVR
13 Apr 2026	1 MVR = 2.0876 THB	1 THB = 0.479 MVR
14 Apr 2026	1 MVR = 2.0731 THB	1 THB = 0.4824 MVR
15 Apr 2026	1 MVR = 2.0784 THB	1 THB = 0.4811 MVR
16 Apr 2026	1 MVR = 2.0698 THB	1 THB = 0.4831 MVR
17 Apr 2026	1 MVR = 2.0766 THB	1 THB = 0.4816 MVR
18 Apr 2026	1 MVR = 2.0713 THB	1 THB = 0.4828 MVR
19 Apr 2026	1 MVR = 2.0776 THB	1 THB = 0.4813 MVR
20 Apr 2026	1 MVR = 2.0758 THB	1 THB = 0.4817 MVR
21 Apr 2026	1 MVR = 2.0745 THB	1 THB = 0.4821 MVR
22 Apr 2026	1 MVR = 2.0829 THB	1 THB = 0.4801 MVR
23 Apr 2026	1 MVR = 2.0956 THB	1 THB = 0.4772 MVR
24 Apr 2026	1 MVR = 2.0926 THB	1 THB = 0.4779 MVR
25 Apr 2026	1 MVR = 2.0928 THB	1 THB = 0.4778 MVR
26 Apr 2026	1 MVR = 2.0928 THB	1 THB = 0.4778 MVR
27 Apr 2026	1 MVR = 2.0906 THB	1 THB = 0.4783 MVR
28 Apr 2026	1 MVR = 2.1051 THB	1 THB = 0.475 MVR
29 Apr 2026	1 MVR = 2.1144 THB	1 THB = 0.473 MVR
30 Apr 2026	1 MVR = 2.1028 THB	1 THB = 0.4756 MVR

May 2026

Datum	MVR-THB	THB-MVR
01 Mai 2026	1 MVR = 2.106 THB	1 THB = 0.4748 MVR
02 Mai 2026	1 MVR = 2.1037 THB	1 THB = 0.4753 MVR
03 Mai 2026	1 MVR = 2.1037 THB	1 THB = 0.4753 MVR
04 Mai 2026	1 MVR = 2.1121 THB	1 THB = 0.4735 MVR
05 Mai 2026	1 MVR = 2.112 THB	1 THB = 0.4735 MVR
06 Mai 2026	1 MVR = 2.0769 THB	1 THB = 0.4815 MVR
07 Mai 2026	1 MVR = 2.0811 THB	1 THB = 0.4805 MVR
08 Mai 2026	1 MVR = 2.085 THB	1 THB = 0.4796 MVR
09 Mai 2026	1 MVR = 2.0906 THB	1 THB = 0.4783 MVR
10 Mai 2026	1 MVR = 2.0906 THB	1 THB = 0.4783 MVR
11 Mai 2026	1 MVR = 2.104 THB	1 THB = 0.4753 MVR
12 Mai 2026	1 MVR = 2.1055 THB	1 THB = 0.4749 MVR
13 Mai 2026	1 MVR = 2.101 THB	1 THB = 0.476 MVR
14 Mai 2026	1 MVR = 2.0974 THB	1 THB = 0.4768 MVR
15 Mai 2026	1 MVR = 2.1202 THB	1 THB = 0.4717 MVR

MVR-THB und THB-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten