> MVR-TND und TND-MVR Wechselkurse - 2025

MVR-TND und TND-MVR Wechselkurse - 2025

MVR-TND und TND-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TND und TND - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,2008 TND

1 TND = 4,9801 MVR

1J 2J 3J

MVR in TNDTND in MVR

Jan 2025

Datum	MVR-TND	TND-MVR
01 Jan 2025	1 MVR = 0.206 TND	1 TND = 4.8538 MVR
02 Jan 2025	1 MVR = 0.2086 TND	1 TND = 4.7943 MVR
03 Jan 2025	1 MVR = 0.2085 TND	1 TND = 4.7966 MVR
04 Jan 2025	1 MVR = 0.2081 TND	1 TND = 4.8054 MVR
05 Jan 2025	1 MVR = 0.2081 TND	1 TND = 4.8054 MVR
06 Jan 2025	1 MVR = 0.2078 TND	1 TND = 4.812 MVR
07 Jan 2025	1 MVR = 0.2061 TND	1 TND = 4.8517 MVR
08 Jan 2025	1 MVR = 0.2079 TND	1 TND = 4.8111 MVR
09 Jan 2025	1 MVR = 0.2082 TND	1 TND = 4.8041 MVR
10 Jan 2025	1 MVR = 0.2084 TND	1 TND = 4.799 MVR
11 Jan 2025	1 MVR = 0.2093 TND	1 TND = 4.7777 MVR
12 Jan 2025	1 MVR = 0.2093 TND	1 TND = 4.7777 MVR
13 Jan 2025	1 MVR = 0.2101 TND	1 TND = 4.7589 MVR
14 Jan 2025	1 MVR = 0.2094 TND	1 TND = 4.7749 MVR
15 Jan 2025	1 MVR = 0.2082 TND	1 TND = 4.8021 MVR
16 Jan 2025	1 MVR = 0.2094 TND	1 TND = 4.7766 MVR
17 Jan 2025	1 MVR = 0.2089 TND	1 TND = 4.7875 MVR
18 Jan 2025	1 MVR = 0.2088 TND	1 TND = 4.789 MVR
19 Jan 2025	1 MVR = 0.2088 TND	1 TND = 4.789 MVR
20 Jan 2025	1 MVR = 0.2091 TND	1 TND = 4.7823 MVR
21 Jan 2025	1 MVR = 0.2075 TND	1 TND = 4.8183 MVR
22 Jan 2025	1 MVR = 0.2064 TND	1 TND = 4.8442 MVR
23 Jan 2025	1 MVR = 0.2073 TND	1 TND = 4.8239 MVR
24 Jan 2025	1 MVR = 0.2067 TND	1 TND = 4.838 MVR
25 Jan 2025	1 MVR = 0.2061 TND	1 TND = 4.851 MVR
26 Jan 2025	1 MVR = 0.2061 TND	1 TND = 4.851 MVR
27 Jan 2025	1 MVR = 0.2062 TND	1 TND = 4.8492 MVR
28 Jan 2025	1 MVR = 0.2067 TND	1 TND = 4.8385 MVR
29 Jan 2025	1 MVR = 0.2074 TND	1 TND = 4.8209 MVR
30 Jan 2025	1 MVR = 0.2074 TND	1 TND = 4.8211 MVR
31 Jan 2025	1 MVR = 0.2072 TND	1 TND = 4.8265 MVR

Feb 2025

Datum	MVR-TND	TND-MVR
01 Feb 2025	1 MVR = 0.2072 TND	1 TND = 4.8266 MVR
02 Feb 2025	1 MVR = 0.2075 TND	1 TND = 4.8186 MVR
03 Feb 2025	1 MVR = 0.2094 TND	1 TND = 4.7759 MVR
04 Feb 2025	1 MVR = 0.209 TND	1 TND = 4.7849 MVR
05 Feb 2025	1 MVR = 0.2064 TND	1 TND = 4.8461 MVR
06 Feb 2025	1 MVR = 0.2075 TND	1 TND = 4.819 MVR
07 Feb 2025	1 MVR = 0.2076 TND	1 TND = 4.8176 MVR
08 Feb 2025	1 MVR = 0.2082 TND	1 TND = 4.8036 MVR
09 Feb 2025	1 MVR = 0.2082 TND	1 TND = 4.8036 MVR
10 Feb 2025	1 MVR = 0.208 TND	1 TND = 4.8077 MVR
11 Feb 2025	1 MVR = 0.2082 TND	1 TND = 4.804 MVR
12 Feb 2025	1 MVR = 0.2068 TND	1 TND = 4.8357 MVR
13 Feb 2025	1 MVR = 0.2064 TND	1 TND = 4.8457 MVR
14 Feb 2025	1 MVR = 0.2055 TND	1 TND = 4.8651 MVR
15 Feb 2025	1 MVR = 0.205 TND	1 TND = 4.8792 MVR
16 Feb 2025	1 MVR = 0.205 TND	1 TND = 4.8792 MVR
17 Feb 2025	1 MVR = 0.2059 TND	1 TND = 4.8574 MVR
18 Feb 2025	1 MVR = 0.2058 TND	1 TND = 4.8595 MVR
19 Feb 2025	1 MVR = 0.2061 TND	1 TND = 4.8512 MVR
20 Feb 2025	1 MVR = 0.2057 TND	1 TND = 4.8619 MVR
21 Feb 2025	1 MVR = 0.2053 TND	1 TND = 4.8711 MVR
22 Feb 2025	1 MVR = 0.2053 TND	1 TND = 4.8699 MVR
23 Feb 2025	1 MVR = 0.2053 TND	1 TND = 4.8699 MVR
24 Feb 2025	1 MVR = 0.2062 TND	1 TND = 4.8497 MVR
25 Feb 2025	1 MVR = 0.2051 TND	1 TND = 4.8746 MVR
26 Feb 2025	1 MVR = 0.2043 TND	1 TND = 4.8945 MVR
27 Feb 2025	1 MVR = 0.2043 TND	1 TND = 4.8958 MVR
28 Feb 2025	1 MVR = 0.2048 TND	1 TND = 4.8837 MVR

Mar 2025

Datum	MVR-TND	TND-MVR
01 Mrz 2025	1 MVR = 0.2057 TND	1 TND = 4.8611 MVR
02 Mrz 2025	1 MVR = 0.2048 TND	1 TND = 4.8819 MVR
03 Mrz 2025	1 MVR = 0.205 TND	1 TND = 4.877 MVR
04 Mrz 2025	1 MVR = 0.2045 TND	1 TND = 4.8907 MVR
05 Mrz 2025	1 MVR = 0.2023 TND	1 TND = 4.9427 MVR
06 Mrz 2025	1 MVR = 0.2015 TND	1 TND = 4.9633 MVR
07 Mrz 2025	1 MVR = 0.2006 TND	1 TND = 4.9841 MVR
08 Mrz 2025	1 MVR = 0.2009 TND	1 TND = 4.9783 MVR
09 Mrz 2025	1 MVR = 0.2007 TND	1 TND = 4.9831 MVR
10 Mrz 2025	1 MVR = 0.1995 TND	1 TND = 5.0121 MVR
11 Mrz 2025	1 MVR = 0.2001 TND	1 TND = 4.9985 MVR
12 Mrz 2025	1 MVR = 0.2001 TND	1 TND = 4.9981 MVR
13 Mrz 2025	1 MVR = 0.2004 TND	1 TND = 4.9909 MVR
14 Mrz 2025	1 MVR = 0.2 TND	1 TND = 4.9989 MVR
15 Mrz 2025	1 MVR = 0.2 TND	1 TND = 4.9997 MVR
16 Mrz 2025	1 MVR = 0.1991 TND	1 TND = 5.0227 MVR
17 Mrz 2025	1 MVR = 0.2003 TND	1 TND = 4.9933 MVR
18 Mrz 2025	1 MVR = 0.1996 TND	1 TND = 5.0112 MVR
19 Mrz 2025	1 MVR = 0.1994 TND	1 TND = 5.0151 MVR
20 Mrz 2025	1 MVR = 0.1999 TND	1 TND = 5.003 MVR
21 Mrz 2025	1 MVR = 0.2 TND	1 TND = 4.9999 MVR
22 Mrz 2025	1 MVR = 0.2008 TND	1 TND = 4.979 MVR
23 Mrz 2025	1 MVR = 0.1996 TND	1 TND = 5.0112 MVR
24 Mrz 2025	1 MVR = 0.1995 TND	1 TND = 5.0121 MVR
25 Mrz 2025	1 MVR = 0.2011 TND	1 TND = 4.972 MVR
26 Mrz 2025	1 MVR = 0.2018 TND	1 TND = 4.9554 MVR
27 Mrz 2025	1 MVR = 0.2018 TND	1 TND = 4.9559 MVR
28 Mrz 2025	1 MVR = 0.2022 TND	1 TND = 4.9455 MVR
29 Mrz 2025	1 MVR = 0.2011 TND	1 TND = 4.9727 MVR
30 Mrz 2025	1 MVR = 0.2012 TND	1 TND = 4.971 MVR
31 Mrz 2025	1 MVR = 0.2021 TND	1 TND = 4.948 MVR

Apr 2025

Datum	MVR-TND	TND-MVR
01 Apr 2025	1 MVR = 0.2014 TND	1 TND = 4.9663 MVR
02 Apr 2025	1 MVR = 0.2013 TND	1 TND = 4.9686 MVR
03 Apr 2025	1 MVR = 0.2003 TND	1 TND = 4.9917 MVR
04 Apr 2025	1 MVR = 0.1984 TND	1 TND = 5.0395 MVR
05 Apr 2025	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
06 Apr 2025	1 MVR = 0.2 TND	1 TND = 4.9992 MVR
07 Apr 2025	1 MVR = 0.1994 TND	1 TND = 5.0155 MVR
08 Apr 2025	1 MVR = 0.1994 TND	1 TND = 5.0141 MVR
09 Apr 2025	1 MVR = 0.1999 TND	1 TND = 5.0029 MVR
10 Apr 2025	1 MVR = 0.1992 TND	1 TND = 5.0201 MVR
11 Apr 2025	1 MVR = 0.1963 TND	1 TND = 5.0944 MVR
12 Apr 2025	1 MVR = 0.195 TND	1 TND = 5.1288 MVR
13 Apr 2025	1 MVR = 0.193 TND	1 TND = 5.1823 MVR
14 Apr 2025	1 MVR = 0.1929 TND	1 TND = 5.1853 MVR
15 Apr 2025	1 MVR = 0.1949 TND	1 TND = 5.1298 MVR
16 Apr 2025	1 MVR = 0.1947 TND	1 TND = 5.1355 MVR
17 Apr 2025	1 MVR = 0.194 TND	1 TND = 5.1559 MVR
18 Apr 2025	1 MVR = 0.194 TND	1 TND = 5.1547 MVR
19 Apr 2025	1 MVR = 0.194 TND	1 TND = 5.1551 MVR
20 Apr 2025	1 MVR = 0.194 TND	1 TND = 5.1551 MVR
21 Apr 2025	1 MVR = 0.1941 TND	1 TND = 5.1526 MVR
22 Apr 2025	1 MVR = 0.1923 TND	1 TND = 5.1999 MVR
23 Apr 2025	1 MVR = 0.1944 TND	1 TND = 5.1444 MVR
24 Apr 2025	1 MVR = 0.1936 TND	1 TND = 5.1641 MVR
25 Apr 2025	1 MVR = 0.1945 TND	1 TND = 5.1423 MVR
26 Apr 2025	1 MVR = 0.1944 TND	1 TND = 5.1436 MVR
27 Apr 2025	1 MVR = 0.1944 TND	1 TND = 5.1436 MVR
28 Apr 2025	1 MVR = 0.1936 TND	1 TND = 5.1653 MVR
29 Apr 2025	1 MVR = 0.1941 TND	1 TND = 5.153 MVR
30 Apr 2025	1 MVR = 0.1927 TND	1 TND = 5.1905 MVR

May 2025

Datum	MVR-TND	TND-MVR
01 Mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1729 MVR
02 Mai 2025	1 MVR = 0.1947 TND	1 TND = 5.1352 MVR
03 Mai 2025	1 MVR = 0.1951 TND	1 TND = 5.1245 MVR
04 Mai 2025	1 MVR = 0.1951 TND	1 TND = 5.1245 MVR
05 Mai 2025	1 MVR = 0.194 TND	1 TND = 5.1547 MVR
06 Mai 2025	1 MVR = 0.1949 TND	1 TND = 5.1321 MVR
07 Mai 2025	1 MVR = 0.1945 TND	1 TND = 5.1427 MVR
08 Mai 2025	1 MVR = 0.1947 TND	1 TND = 5.1364 MVR
09 Mai 2025	1 MVR = 0.1953 TND	1 TND = 5.1211 MVR
10 Mai 2025	1 MVR = 0.1958 TND	1 TND = 5.1069 MVR
11 Mai 2025	1 MVR = 0.1958 TND	1 TND = 5.1069 MVR
12 Mai 2025	1 MVR = 0.1972 TND	1 TND = 5.072 MVR
13 Mai 2025	1 MVR = 0.1971 TND	1 TND = 5.0734 MVR
14 Mai 2025	1 MVR = 0.1955 TND	1 TND = 5.1138 MVR
15 Mai 2025	1 MVR = 0.1955 TND	1 TND = 5.1154 MVR
16 Mai 2025	1 MVR = 0.1949 TND	1 TND = 5.1298 MVR
17 Mai 2025	1 MVR = 0.1957 TND	1 TND = 5.1111 MVR
18 Mai 2025	1 MVR = 0.1957 TND	1 TND = 5.1111 MVR
19 Mai 2025	1 MVR = 0.1947 TND	1 TND = 5.136 MVR
20 Mai 2025	1 MVR = 0.194 TND	1 TND = 5.1536 MVR
21 Mai 2025	1 MVR = 0.1935 TND	1 TND = 5.1679 MVR
22 Mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1737 MVR
23 Mai 2025	1 MVR = 0.1934 TND	1 TND = 5.1705 MVR
24 Mai 2025	1 MVR = 0.193 TND	1 TND = 5.1809 MVR
25 Mai 2025	1 MVR = 0.193 TND	1 TND = 5.1809 MVR
26 Mai 2025	1 MVR = 0.1927 TND	1 TND = 5.1884 MVR
27 Mai 2025	1 MVR = 0.1931 TND	1 TND = 5.1786 MVR
28 Mai 2025	1 MVR = 0.1935 TND	1 TND = 5.1676 MVR
29 Mai 2025	1 MVR = 0.1942 TND	1 TND = 5.1498 MVR
30 Mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1742 MVR
31 Mai 2025	1 MVR = 0.1933 TND	1 TND = 5.1743 MVR

Jun 2025

Datum	MVR-TND	TND-MVR
01 Jun 2025	1 MVR = 0.1933 TND	1 TND = 5.1743 MVR
02 Jun 2025	1 MVR = 0.1922 TND	1 TND = 5.2017 MVR
03 Jun 2025	1 MVR = 0.1926 TND	1 TND = 5.1914 MVR
04 Jun 2025	1 MVR = 0.1928 TND	1 TND = 5.188 MVR
05 Jun 2025	1 MVR = 0.1932 TND	1 TND = 5.1759 MVR
06 Jun 2025	1 MVR = 0.1925 TND	1 TND = 5.1955 MVR

MVR-TND und TND-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten