> MVR-TOP und TOP-MVR Wechselkurse - 2025

MVR-TOP und TOP-MVR Wechselkurse - 2025

MVR-TOP und TOP-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TOP und TOP - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,1529 TOP

1 TOP = 6,542 MVR

1J 2J 3J

MVR in TOPTOP in MVR

Jan 2025

Datum	MVR-TOP	TOP-MVR
01 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5776 MVR
02 Jan 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5707 MVR
03 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5771 MVR
04 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
05 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
06 Jan 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5722 MVR
07 Jan 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5965 MVR
08 Jan 2025	1 MVR = 0.1516 TOP	1 TOP = 6.5964 MVR
09 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
10 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
11 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
12 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
13 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5747 MVR
14 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5798 MVR
15 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
16 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5732 MVR
17 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
18 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
19 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
20 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
21 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
22 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5774 MVR
23 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
24 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5761 MVR
25 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
26 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
27 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
28 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5766 MVR
29 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
30 Jan 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
31 Jan 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR

Feb 2025

Datum	MVR-TOP	TOP-MVR
01 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
02 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
03 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
04 Feb 2025	1 MVR = 0.1525 TOP	1 TOP = 6.5577 MVR
05 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
06 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
07 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5738 MVR
08 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
09 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
11 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
12 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
13 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.576 MVR
14 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
15 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
16 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
17 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
18 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5755 MVR
19 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
20 Feb 2025	1 MVR = 0.1558 TOP	1 TOP = 6.418 MVR
21 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5794 MVR
22 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 Feb 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
24 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.573 MVR
25 Feb 2025	1 MVR = 0.1526 TOP	1 TOP = 6.5541 MVR
26 Feb 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4299 MVR
27 Feb 2025	1 MVR = 0.1521 TOP	1 TOP = 6.575 MVR
28 Feb 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4156 MVR

Mar 2025

Datum	MVR-TOP	TOP-MVR
01 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
02 Mrz 2025	1 MVR = 0.1554 TOP	1 TOP = 6.4369 MVR
03 Mrz 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4292 MVR
04 Mrz 2025	1 MVR = 0.1522 TOP	1 TOP = 6.5684 MVR
05 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
06 Mrz 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5753 MVR
07 Mrz 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
08 Mrz 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4218 MVR
09 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
10 Mrz 2025	1 MVR = 0.1544 TOP	1 TOP = 6.4762 MVR
11 Mrz 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4136 MVR
12 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5788 MVR
13 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
14 Mrz 2025	1 MVR = 0.156 TOP	1 TOP = 6.4115 MVR
15 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5797 MVR
16 Mrz 2025	1 MVR = 0.1555 TOP	1 TOP = 6.4314 MVR
17 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5795 MVR
18 Mrz 2025	1 MVR = 0.156 TOP	1 TOP = 6.4117 MVR
19 Mrz 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4147 MVR
20 Mrz 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4217 MVR
21 Mrz 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
22 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR
23 Mrz 2025	1 MVR = 0.1557 TOP	1 TOP = 6.421 MVR
24 Mrz 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4221 MVR
25 Mrz 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
26 Mrz 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5733 MVR
27 Mrz 2025	1 MVR = 0.152 TOP	1 TOP = 6.5796 MVR
28 Mrz 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5764 MVR
29 Mrz 2025	1 MVR = 0.1559 TOP	1 TOP = 6.4127 MVR
30 Mrz 2025	1 MVR = 0.1557 TOP	1 TOP = 6.4209 MVR
31 Mrz 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5746 MVR

Apr 2025

Datum	MVR-TOP	TOP-MVR
01 Apr 2025	1 MVR = 0.156 TOP	1 TOP = 6.4105 MVR
02 Apr 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5744 MVR
03 Apr 2025	1 MVR = 0.156 TOP	1 TOP = 6.4112 MVR
04 Apr 2025	1 MVR = 0.1521 TOP	1 TOP = 6.5739 MVR
05 Apr 2025	1 MVR = 0.152 TOP	1 TOP = 6.5769 MVR

MVR-TOP und TOP-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten