currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-TRY und TRY-MVR Wechselkurse - 2025

MVR-TRY und TRY-MVR Wechselkurse - 2025

MVR-TRY und TRY-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TRY und TRY - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MVR = 2,3616 TRY
1 TRY = 0,4234 MVR
1J 2J 3J
MVR in TRYTRY in MVR
2,4694 Datum: 4.7 2,4646 Datum: 4.6 2,4646 Datum: 4.5 2,4688 Datum: 4.4 2,4566 Datum: 4.3 2,4626 Datum: 4.2 2,4567 Datum: 4.1 2,4642 Datum: 3.31 2,4596 Datum: 3.30 2,4616 Datum: 3.29 2,4678 Datum: 3.28 2,4665 Datum: 3.27 2,4689 Datum: 3.26 2,4590 Datum: 3.25 2,4580 Datum: 3.24 2,4471 Datum: 3.23 2,4533 Datum: 3.22 2,4611 Datum: 3.21 2,4603 Datum: 3.20 2,4616 Datum: 3.19 2,3739 Datum: 3.18 2,3794 Datum: 3.17 2,3695 Datum: 3.16 2,3674 Datum: 3.15 2,3745 Datum: 3.14 2,3756 Datum: 3.13 2,3762 Datum: 3.12 2,3687 Datum: 3.11 2,3645 Datum: 3.10 2,3621 Datum: 3.9 2,3619 Datum: 3.8 2,3658 Datum: 3.7 2,3652 Datum: 3.6 2,3639 Datum: 3.5 2,3694 Datum: 3.4 2,3615 Datum: 3.3 2,3604 Datum: 3.2 2,3633 Datum: 3.1 2,3662 Datum: 2.28 2,3649 Datum: 2.27 2,3597 Datum: 2.26 2,3752 Datum: 2.25 2,3667 Datum: 2.24 2,3597 Datum: 2.23 2,3597 Datum: 2.22 2,3628 Datum: 2.21 2,3515 Datum: 2.20 2,3559 Datum: 2.19 2,3553 Datum: 2.18 2,3526 Datum: 2.17 2,3533 Datum: 2.16 2,3533 Datum: 2.15 2,3500 Datum: 2.14 2,3452 Datum: 2.13 2,3425 Datum: 2.12 2,3405 Datum: 2.11 2,3359 Datum: 2.10 2,3342 Datum: 2.9 2,3342 Datum: 2.8 2,3360 Datum: 2.7 2,3294 Datum: 2.6 2,3329 Datum: 2.5 2,3412 Datum: 2.4 2,3350 Datum: 2.3 2,3256 Datum: 2.2 2,3156 Datum: 2.1 2,3269 Datum: 1.31 2,3227 Datum: 1.30 2,3213 Datum: 1.29 2,3218 Datum: 1.28 2,3186 Datum: 1.27 2,3141 Datum: 1.26 2,3122 Datum: 1.25 2,3175 Datum: 1.24 2,3141 Datum: 1.23 2,3142 Datum: 1.22 2,3124 Datum: 1.21 2,3101 Datum: 1.20 2,3002 Datum: 1.19 2,3078 Datum: 1.18 2,3088 Datum: 1.17 2,3023 Datum: 1.16 2,3038 Datum: 1.15 2,3032 Datum: 1.14 2,3054 Datum: 1.13 2,3003 Datum: 1.12 2,2982 Datum: 1.11 2,2993 Datum: 1.10 2,2938 Datum: 1.9 2,2903 Datum: 1.8 2,2885 Datum: 1.7 2,2949 Datum: 1.6 2,2964 Datum: 1.5 2,2969 Datum: 1.4 2,2956 Datum: 1.3 2,2947 Datum: 1.2 2,2957 Datum: 1.1 2,4694 Datum: 4.7 2,4646 Datum: 4.6 2,4646 Datum: 4.5 2,4688 Datum: 4.4 2,4566 Datum: 4.3 2,4626 Datum: 4.2 2,4567 Datum: 4.1 2,4642 Datum: 3.31 2,4596 Datum: 3.30 2,4616 Datum: 3.29 2,4678 Datum: 3.28 2,4665 Datum: 3.27 2,4689 Datum: 3.26 2,4590 Datum: 3.25 2,4580 Datum: 3.24 2,4471 Datum: 3.23 2,4533 Datum: 3.22 2,4611 Datum: 3.21 2,4603 Datum: 3.20 2,4616 Datum: 3.19 2,3739 Datum: 3.18 2,3794 Datum: 3.17 2,3695 Datum: 3.16 2,3674 Datum: 3.15 2,3745 Datum: 3.14 2,3756 Datum: 3.13 2,3762 Datum: 3.12 2,3687 Datum: 3.11 2,3645 Datum: 3.10 2,3621 Datum: 3.9 2,3619 Datum: 3.8 2,3658 Datum: 3.7 2,3652 Datum: 3.6 2,3639 Datum: 3.5 2,3694 Datum: 3.4 2,3615 Datum: 3.3 2,3604 Datum: 3.2 2,3633 Datum: 3.1 2,3662 Datum: 2.28 2,3649 Datum: 2.27 2,3597 Datum: 2.26 2,3752 Datum: 2.25 2,3667 Datum: 2.24 2,3597 Datum: 2.23 2,3597 Datum: 2.22 2,3628 Datum: 2.21 2,3515 Datum: 2.20 2,3559 Datum: 2.19 2,3553 Datum: 2.18 2,3526 Datum: 2.17 2,3533 Datum: 2.16 2,3533 Datum: 2.15 2,3500 Datum: 2.14 2,3452 Datum: 2.13 2,3425 Datum: 2.12 2,3405 Datum: 2.11 2,3359 Datum: 2.10 2,3342 Datum: 2.9 2,3342 Datum: 2.8 2,3360 Datum: 2.7 2,3294 Datum: 2.6 2,3329 Datum: 2.5 2,3412 Datum: 2.4 2,3350 Datum: 2.3 2,3256 Datum: 2.2 2,3156 Datum: 2.1 2,3269 Datum: 1.31 2,3227 Datum: 1.30 2,3213 Datum: 1.29 2,3218 Datum: 1.28 2,3186 Datum: 1.27 2,3141 Datum: 1.26 2,3122 Datum: 1.25 2,3175 Datum: 1.24 2,3141 Datum: 1.23 2,3142 Datum: 1.22 2,3124 Datum: 1.21 2,3101 Datum: 1.20 2,3002 Datum: 1.19 2,3078 Datum: 1.18 2,3088 Datum: 1.17 2,3023 Datum: 1.16 2,3038 Datum: 1.15 2,3032 Datum: 1.14 2,3054 Datum: 1.13 2,3003 Datum: 1.12 2,2982 Datum: 1.11 2,2993 Datum: 1.10 2,2938 Datum: 1.9 2,2903 Datum: 1.8 2,2885 Datum: 1.7 2,2949 Datum: 1.6 2,2964 Datum: 1.5 2,2969 Datum: 1.4 2,2956 Datum: 1.3 2,2947 Datum: 1.2 2,2957 Datum: 1.1

Jan 2025

DatumMVR-TRYTRY-MVR
01 Jan 2025 1 MVR = 2.2957 TRY 1 TRY = 0.4356 MVR
02 Jan 2025 1 MVR = 2.2947 TRY 1 TRY = 0.4358 MVR
03 Jan 2025 1 MVR = 2.2956 TRY 1 TRY = 0.4356 MVR
04 Jan 2025 1 MVR = 2.2969 TRY 1 TRY = 0.4354 MVR
05 Jan 2025 1 MVR = 2.2964 TRY 1 TRY = 0.4355 MVR
06 Jan 2025 1 MVR = 2.2949 TRY 1 TRY = 0.4357 MVR
07 Jan 2025 1 MVR = 2.2885 TRY 1 TRY = 0.437 MVR
08 Jan 2025 1 MVR = 2.2903 TRY 1 TRY = 0.4366 MVR
09 Jan 2025 1 MVR = 2.2938 TRY 1 TRY = 0.436 MVR
10 Jan 2025 1 MVR = 2.2993 TRY 1 TRY = 0.4349 MVR
11 Jan 2025 1 MVR = 2.2982 TRY 1 TRY = 0.4351 MVR
12 Jan 2025 1 MVR = 2.3003 TRY 1 TRY = 0.4347 MVR
13 Jan 2025 1 MVR = 2.3054 TRY 1 TRY = 0.4338 MVR
14 Jan 2025 1 MVR = 2.3032 TRY 1 TRY = 0.4342 MVR
15 Jan 2025 1 MVR = 2.3038 TRY 1 TRY = 0.4341 MVR
16 Jan 2025 1 MVR = 2.3023 TRY 1 TRY = 0.4343 MVR
17 Jan 2025 1 MVR = 2.3088 TRY 1 TRY = 0.4331 MVR
18 Jan 2025 1 MVR = 2.3078 TRY 1 TRY = 0.4333 MVR
19 Jan 2025 1 MVR = 2.3002 TRY 1 TRY = 0.4347 MVR
20 Jan 2025 1 MVR = 2.3101 TRY 1 TRY = 0.4329 MVR
21 Jan 2025 1 MVR = 2.3124 TRY 1 TRY = 0.4325 MVR
22 Jan 2025 1 MVR = 2.3142 TRY 1 TRY = 0.4321 MVR
23 Jan 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
24 Jan 2025 1 MVR = 2.3175 TRY 1 TRY = 0.4315 MVR
25 Jan 2025 1 MVR = 2.3122 TRY 1 TRY = 0.4325 MVR
26 Jan 2025 1 MVR = 2.3141 TRY 1 TRY = 0.4321 MVR
27 Jan 2025 1 MVR = 2.3186 TRY 1 TRY = 0.4313 MVR
28 Jan 2025 1 MVR = 2.3218 TRY 1 TRY = 0.4307 MVR
29 Jan 2025 1 MVR = 2.3213 TRY 1 TRY = 0.4308 MVR
30 Jan 2025 1 MVR = 2.3227 TRY 1 TRY = 0.4305 MVR
31 Jan 2025 1 MVR = 2.3269 TRY 1 TRY = 0.4298 MVR

Feb 2025

DatumMVR-TRYTRY-MVR
01 Feb 2025 1 MVR = 2.3156 TRY 1 TRY = 0.4318 MVR
02 Feb 2025 1 MVR = 2.3256 TRY 1 TRY = 0.43 MVR
03 Feb 2025 1 MVR = 2.335 TRY 1 TRY = 0.4283 MVR
04 Feb 2025 1 MVR = 2.3412 TRY 1 TRY = 0.4271 MVR
05 Feb 2025 1 MVR = 2.3329 TRY 1 TRY = 0.4286 MVR
06 Feb 2025 1 MVR = 2.3294 TRY 1 TRY = 0.4293 MVR
07 Feb 2025 1 MVR = 2.336 TRY 1 TRY = 0.4281 MVR
08 Feb 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
09 Feb 2025 1 MVR = 2.3342 TRY 1 TRY = 0.4284 MVR
10 Feb 2025 1 MVR = 2.3359 TRY 1 TRY = 0.4281 MVR
11 Feb 2025 1 MVR = 2.3405 TRY 1 TRY = 0.4273 MVR
12 Feb 2025 1 MVR = 2.3425 TRY 1 TRY = 0.4269 MVR
13 Feb 2025 1 MVR = 2.3452 TRY 1 TRY = 0.4264 MVR
14 Feb 2025 1 MVR = 2.35 TRY 1 TRY = 0.4255 MVR
15 Feb 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
16 Feb 2025 1 MVR = 2.3533 TRY 1 TRY = 0.4249 MVR
17 Feb 2025 1 MVR = 2.3526 TRY 1 TRY = 0.4251 MVR
18 Feb 2025 1 MVR = 2.3553 TRY 1 TRY = 0.4246 MVR
19 Feb 2025 1 MVR = 2.3559 TRY 1 TRY = 0.4245 MVR
20 Feb 2025 1 MVR = 2.3515 TRY 1 TRY = 0.4253 MVR
21 Feb 2025 1 MVR = 2.3628 TRY 1 TRY = 0.4232 MVR
22 Feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
23 Feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
24 Feb 2025 1 MVR = 2.3667 TRY 1 TRY = 0.4225 MVR
25 Feb 2025 1 MVR = 2.3752 TRY 1 TRY = 0.421 MVR
26 Feb 2025 1 MVR = 2.3597 TRY 1 TRY = 0.4238 MVR
27 Feb 2025 1 MVR = 2.3649 TRY 1 TRY = 0.4228 MVR
28 Feb 2025 1 MVR = 2.3662 TRY 1 TRY = 0.4226 MVR

Mar 2025

DatumMVR-TRYTRY-MVR
01 Mrz 2025 1 MVR = 2.3633 TRY 1 TRY = 0.4231 MVR
02 Mrz 2025 1 MVR = 2.3604 TRY 1 TRY = 0.4237 MVR
03 Mrz 2025 1 MVR = 2.3615 TRY 1 TRY = 0.4235 MVR
04 Mrz 2025 1 MVR = 2.3694 TRY 1 TRY = 0.4221 MVR
05 Mrz 2025 1 MVR = 2.3639 TRY 1 TRY = 0.423 MVR
06 Mrz 2025 1 MVR = 2.3652 TRY 1 TRY = 0.4228 MVR
07 Mrz 2025 1 MVR = 2.3658 TRY 1 TRY = 0.4227 MVR
08 Mrz 2025 1 MVR = 2.3619 TRY 1 TRY = 0.4234 MVR
09 Mrz 2025 1 MVR = 2.3621 TRY 1 TRY = 0.4234 MVR
10 Mrz 2025 1 MVR = 2.3645 TRY 1 TRY = 0.4229 MVR
11 Mrz 2025 1 MVR = 2.3687 TRY 1 TRY = 0.4222 MVR
12 Mrz 2025 1 MVR = 2.3762 TRY 1 TRY = 0.4208 MVR
13 Mrz 2025 1 MVR = 2.3756 TRY 1 TRY = 0.4209 MVR
14 Mrz 2025 1 MVR = 2.3745 TRY 1 TRY = 0.4211 MVR
15 Mrz 2025 1 MVR = 2.3674 TRY 1 TRY = 0.4224 MVR
16 Mrz 2025 1 MVR = 2.3695 TRY 1 TRY = 0.422 MVR
17 Mrz 2025 1 MVR = 2.3794 TRY 1 TRY = 0.4203 MVR
18 Mrz 2025 1 MVR = 2.3739 TRY 1 TRY = 0.4212 MVR
19 Mrz 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
20 Mrz 2025 1 MVR = 2.4603 TRY 1 TRY = 0.4065 MVR
21 Mrz 2025 1 MVR = 2.4611 TRY 1 TRY = 0.4063 MVR
22 Mrz 2025 1 MVR = 2.4533 TRY 1 TRY = 0.4076 MVR
23 Mrz 2025 1 MVR = 2.4471 TRY 1 TRY = 0.4087 MVR
24 Mrz 2025 1 MVR = 2.458 TRY 1 TRY = 0.4068 MVR
25 Mrz 2025 1 MVR = 2.459 TRY 1 TRY = 0.4067 MVR
26 Mrz 2025 1 MVR = 2.4689 TRY 1 TRY = 0.405 MVR
27 Mrz 2025 1 MVR = 2.4665 TRY 1 TRY = 0.4054 MVR
28 Mrz 2025 1 MVR = 2.4678 TRY 1 TRY = 0.4052 MVR
29 Mrz 2025 1 MVR = 2.4616 TRY 1 TRY = 0.4062 MVR
30 Mrz 2025 1 MVR = 2.4596 TRY 1 TRY = 0.4066 MVR
31 Mrz 2025 1 MVR = 2.4642 TRY 1 TRY = 0.4058 MVR

Apr 2025

DatumMVR-TRYTRY-MVR
01 Apr 2025 1 MVR = 2.4567 TRY 1 TRY = 0.407 MVR
02 Apr 2025 1 MVR = 2.4626 TRY 1 TRY = 0.4061 MVR
03 Apr 2025 1 MVR = 2.4566 TRY 1 TRY = 0.4071 MVR
04 Apr 2025 1 MVR = 2.4688 TRY 1 TRY = 0.4051 MVR
05 Apr 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
06 Apr 2025 1 MVR = 2.4646 TRY 1 TRY = 0.4057 MVR
07 Apr 2025 1 MVR = 2.4694 TRY 1 TRY = 0.405 MVR

MVR-TRY und TRY-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats