> MVR-TWD und TWD-MVR Wechselkurse - 2025

MVR-TWD und TWD-MVR Wechselkurse - 2025

MVR-TWD und TWD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TWD und TWD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 2,1347 TWD

1 TWD = 0,4685 MVR

1J 2J 3J

MVR in TWDTWD in MVR

Jan 2025

Datum	MVR-TWD	TWD-MVR
01 Jan 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4694 MVR
02 Jan 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
03 Jan 2025	1 MVR = 2.1374 TWD	1 TWD = 0.4678 MVR
04 Jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
05 Jan 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
06 Jan 2025	1 MVR = 2.1272 TWD	1 TWD = 0.4701 MVR
07 Jan 2025	1 MVR = 2.1192 TWD	1 TWD = 0.4719 MVR
08 Jan 2025	1 MVR = 2.128 TWD	1 TWD = 0.4699 MVR
09 Jan 2025	1 MVR = 2.1351 TWD	1 TWD = 0.4684 MVR
10 Jan 2025	1 MVR = 2.1392 TWD	1 TWD = 0.4675 MVR
11 Jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
12 Jan 2025	1 MVR = 2.1496 TWD	1 TWD = 0.4652 MVR
13 Jan 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
14 Jan 2025	1 MVR = 2.1422 TWD	1 TWD = 0.4668 MVR
15 Jan 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
16 Jan 2025	1 MVR = 2.1381 TWD	1 TWD = 0.4677 MVR
17 Jan 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
18 Jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
19 Jan 2025	1 MVR = 2.137 TWD	1 TWD = 0.4679 MVR
20 Jan 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
21 Jan 2025	1 MVR = 2.1262 TWD	1 TWD = 0.4703 MVR
22 Jan 2025	1 MVR = 2.1242 TWD	1 TWD = 0.4708 MVR
23 Jan 2025	1 MVR = 2.1277 TWD	1 TWD = 0.47 MVR
24 Jan 2025	1 MVR = 2.1255 TWD	1 TWD = 0.4705 MVR
25 Jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
26 Jan 2025	1 MVR = 2.1251 TWD	1 TWD = 0.4706 MVR
27 Jan 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
28 Jan 2025	1 MVR = 2.1382 TWD	1 TWD = 0.4677 MVR
29 Jan 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
30 Jan 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
31 Jan 2025	1 MVR = 2.1346 TWD	1 TWD = 0.4685 MVR

Feb 2025

Datum	MVR-TWD	TWD-MVR
01 Feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
02 Feb 2025	1 MVR = 2.1378 TWD	1 TWD = 0.4678 MVR
03 Feb 2025	1 MVR = 2.142 TWD	1 TWD = 0.4669 MVR
04 Feb 2025	1 MVR = 2.1423 TWD	1 TWD = 0.4668 MVR
05 Feb 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
06 Feb 2025	1 MVR = 2.1306 TWD	1 TWD = 0.4693 MVR
07 Feb 2025	1 MVR = 2.1283 TWD	1 TWD = 0.4699 MVR
08 Feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
09 Feb 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 Feb 2025	1 MVR = 2.1278 TWD	1 TWD = 0.47 MVR
11 Feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR
12 Feb 2025	1 MVR = 2.1318 TWD	1 TWD = 0.4691 MVR
13 Feb 2025	1 MVR = 2.1304 TWD	1 TWD = 0.4694 MVR
14 Feb 2025	1 MVR = 2.1228 TWD	1 TWD = 0.4711 MVR
15 Feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
16 Feb 2025	1 MVR = 2.1216 TWD	1 TWD = 0.4713 MVR
17 Feb 2025	1 MVR = 2.1257 TWD	1 TWD = 0.4704 MVR
18 Feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
19 Feb 2025	1 MVR = 2.1274 TWD	1 TWD = 0.4701 MVR
20 Feb 2025	1 MVR = 2.122 TWD	1 TWD = 0.4712 MVR
21 Feb 2025	1 MVR = 2.1266 TWD	1 TWD = 0.4702 MVR
22 Feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
23 Feb 2025	1 MVR = 2.1286 TWD	1 TWD = 0.4698 MVR
24 Feb 2025	1 MVR = 2.1267 TWD	1 TWD = 0.4702 MVR
25 Feb 2025	1 MVR = 2.1365 TWD	1 TWD = 0.468 MVR
26 Feb 2025	1 MVR = 2.1234 TWD	1 TWD = 0.4709 MVR
27 Feb 2025	1 MVR = 2.1297 TWD	1 TWD = 0.4695 MVR
28 Feb 2025	1 MVR = 2.1308 TWD	1 TWD = 0.4693 MVR

Mar 2025

Datum	MVR-TWD	TWD-MVR
01 Mrz 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
02 Mrz 2025	1 MVR = 2.1314 TWD	1 TWD = 0.4692 MVR
03 Mrz 2025	1 MVR = 2.1334 TWD	1 TWD = 0.4687 MVR
04 Mrz 2025	1 MVR = 2.1338 TWD	1 TWD = 0.4687 MVR
05 Mrz 2025	1 MVR = 2.1307 TWD	1 TWD = 0.4693 MVR
06 Mrz 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
07 Mrz 2025	1 MVR = 2.1285 TWD	1 TWD = 0.4698 MVR
08 Mrz 2025	1 MVR = 2.1258 TWD	1 TWD = 0.4704 MVR
09 Mrz 2025	1 MVR = 2.1312 TWD	1 TWD = 0.4692 MVR
10 Mrz 2025	1 MVR = 2.1263 TWD	1 TWD = 0.4703 MVR
11 Mrz 2025	1 MVR = 2.1301 TWD	1 TWD = 0.4695 MVR
12 Mrz 2025	1 MVR = 2.1396 TWD	1 TWD = 0.4674 MVR
13 Mrz 2025	1 MVR = 2.1398 TWD	1 TWD = 0.4673 MVR
14 Mrz 2025	1 MVR = 2.1361 TWD	1 TWD = 0.4681 MVR
15 Mrz 2025	1 MVR = 2.1376 TWD	1 TWD = 0.4678 MVR
16 Mrz 2025	1 MVR = 2.1329 TWD	1 TWD = 0.4688 MVR
17 Mrz 2025	1 MVR = 2.1415 TWD	1 TWD = 0.467 MVR
18 Mrz 2025	1 MVR = 2.1349 TWD	1 TWD = 0.4684 MVR
19 Mrz 2025	1 MVR = 2.1369 TWD	1 TWD = 0.468 MVR
20 Mrz 2025	1 MVR = 2.1394 TWD	1 TWD = 0.4674 MVR
21 Mrz 2025	1 MVR = 2.1377 TWD	1 TWD = 0.4678 MVR
22 Mrz 2025	1 MVR = 2.1417 TWD	1 TWD = 0.4669 MVR
23 Mrz 2025	1 MVR = 2.1372 TWD	1 TWD = 0.4679 MVR
24 Mrz 2025	1 MVR = 2.1368 TWD	1 TWD = 0.468 MVR
25 Mrz 2025	1 MVR = 2.1393 TWD	1 TWD = 0.4674 MVR
26 Mrz 2025	1 MVR = 2.1494 TWD	1 TWD = 0.4653 MVR
27 Mrz 2025	1 MVR = 2.1495 TWD	1 TWD = 0.4652 MVR
28 Mrz 2025	1 MVR = 2.1524 TWD	1 TWD = 0.4646 MVR
29 Mrz 2025	1 MVR = 2.1479 TWD	1 TWD = 0.4656 MVR
30 Mrz 2025	1 MVR = 2.15 TWD	1 TWD = 0.4651 MVR
31 Mrz 2025	1 MVR = 2.1571 TWD	1 TWD = 0.4636 MVR

Apr 2025

Datum	MVR-TWD	TWD-MVR
01 Apr 2025	1 MVR = 2.1513 TWD	1 TWD = 0.4648 MVR
02 Apr 2025	1 MVR = 2.1529 TWD	1 TWD = 0.4645 MVR
03 Apr 2025	1 MVR = 2.145 TWD	1 TWD = 0.4662 MVR
04 Apr 2025	1 MVR = 2.1438 TWD	1 TWD = 0.4665 MVR

MVR-TWD und TWD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten