currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-TZS und TZS-MVR Wechselkurse - 2025

MVR-TZS und TZS-MVR Wechselkurse - 2025

MVR-TZS und TZS-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TZS und TZS - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MVR = 167,6578 TZS
1 TZS = 0,006 MVR
1J 2J 3J
MVR in TZSTZS in MVR
173,6384 Datum: 4.8 174,8717 Datum: 4.7 174,7447 Datum: 4.6 174,7447 Datum: 4.5 173,7380 Datum: 4.4 171,3883 Datum: 4.3 171,9373 Datum: 4.2 171,5890 Datum: 4.1 172,1010 Datum: 3.31 169,1876 Datum: 3.30 172,1315 Datum: 3.29 172,0497 Datum: 3.28 173,2638 Datum: 3.27 172,7804 Datum: 3.26 171,8547 Datum: 3.25 169,6875 Datum: 3.24 169,6935 Datum: 3.23 171,7773 Datum: 3.22 171,4155 Datum: 3.21 170,8620 Datum: 3.20 171,0321 Datum: 3.19 172,1280 Datum: 3.18 171,8561 Datum: 3.17 170,2220 Datum: 3.16 172,2019 Datum: 3.15 171,5639 Datum: 3.14 172,6175 Datum: 3.13 171,3370 Datum: 3.12 170,7707 Datum: 3.11 168,4002 Datum: 3.10 171,8439 Datum: 3.9 170,5145 Datum: 3.8 171,0744 Datum: 3.7 171,1043 Datum: 3.6 169,6935 Datum: 3.5 171,6095 Datum: 3.4 167,6460 Datum: 3.3 167,0663 Datum: 3.2 168,4007 Datum: 3.1 168,7386 Datum: 2.28 169,0018 Datum: 2.27 169,1319 Datum: 2.26 170,5176 Datum: 2.25 169,2153 Datum: 2.24 167,8765 Datum: 2.23 167,8765 Datum: 2.22 167,7523 Datum: 2.21 168,2106 Datum: 2.20 167,0948 Datum: 2.19 169,0721 Datum: 2.18 165,5910 Datum: 2.17 168,3011 Datum: 2.16 168,3011 Datum: 2.15 168,7190 Datum: 2.14 168,8122 Datum: 2.13 168,7239 Datum: 2.12 168,1475 Datum: 2.11 166,8550 Datum: 2.10 167,5289 Datum: 2.9 167,5289 Datum: 2.8 166,4213 Datum: 2.7 165,0724 Datum: 2.6 165,4190 Datum: 2.5 165,7539 Datum: 2.4 166,7810 Datum: 2.3 165,6835 Datum: 2.2 165,4729 Datum: 2.1 165,4750 Datum: 1.31 165,7821 Datum: 1.30 165,2059 Datum: 1.29 163,7671 Datum: 1.28 165,1538 Datum: 1.27 164,9724 Datum: 1.26 164,9724 Datum: 1.25 165,3703 Datum: 1.24 163,2733 Datum: 1.23 162,7718 Datum: 1.22 163,8696 Datum: 1.21 164,0671 Datum: 1.20 164,2262 Datum: 1.19 164,2262 Datum: 1.18 164,2326 Datum: 1.17 164,0145 Datum: 1.16 163,2591 Datum: 1.15 163,8496 Datum: 1.14 161,7040 Datum: 1.13 164,1196 Datum: 1.12 164,1196 Datum: 1.11 162,5309 Datum: 1.10 161,5838 Datum: 1.9 161,1700 Datum: 1.8 160,4334 Datum: 1.7 161,5879 Datum: 1.6 159,7602 Datum: 1.5 159,7602 Datum: 1.4 160,0199 Datum: 1.3 158,2281 Datum: 1.2 158,7117 Datum: 1.1 173,6384 Datum: 4.8 174,8717 Datum: 4.7 174,7447 Datum: 4.6 174,7447 Datum: 4.5 173,7380 Datum: 4.4 171,3883 Datum: 4.3 171,9373 Datum: 4.2 171,5890 Datum: 4.1 172,1010 Datum: 3.31 169,1876 Datum: 3.30 172,1315 Datum: 3.29 172,0497 Datum: 3.28 173,2638 Datum: 3.27 172,7804 Datum: 3.26 171,8547 Datum: 3.25 169,6875 Datum: 3.24 169,6935 Datum: 3.23 171,7773 Datum: 3.22 171,4155 Datum: 3.21 170,8620 Datum: 3.20 171,0321 Datum: 3.19 172,1280 Datum: 3.18 171,8561 Datum: 3.17 170,2220 Datum: 3.16 172,2019 Datum: 3.15 171,5639 Datum: 3.14 172,6175 Datum: 3.13 171,3370 Datum: 3.12 170,7707 Datum: 3.11 168,4002 Datum: 3.10 171,8439 Datum: 3.9 170,5145 Datum: 3.8 171,0744 Datum: 3.7 171,1043 Datum: 3.6 169,6935 Datum: 3.5 171,6095 Datum: 3.4 167,6460 Datum: 3.3 167,0663 Datum: 3.2 168,4007 Datum: 3.1 168,7386 Datum: 2.28 169,0018 Datum: 2.27 169,1319 Datum: 2.26 170,5176 Datum: 2.25 169,2153 Datum: 2.24 167,8765 Datum: 2.23 167,8765 Datum: 2.22 167,7523 Datum: 2.21 168,2106 Datum: 2.20 167,0948 Datum: 2.19 169,0721 Datum: 2.18 165,5910 Datum: 2.17 168,3011 Datum: 2.16 168,3011 Datum: 2.15 168,7190 Datum: 2.14 168,8122 Datum: 2.13 168,7239 Datum: 2.12 168,1475 Datum: 2.11 166,8550 Datum: 2.10 167,5289 Datum: 2.9 167,5289 Datum: 2.8 166,4213 Datum: 2.7 165,0724 Datum: 2.6 165,4190 Datum: 2.5 165,7539 Datum: 2.4 166,7810 Datum: 2.3 165,6835 Datum: 2.2 165,4729 Datum: 2.1 165,4750 Datum: 1.31 165,7821 Datum: 1.30 165,2059 Datum: 1.29 163,7671 Datum: 1.28 165,1538 Datum: 1.27 164,9724 Datum: 1.26 164,9724 Datum: 1.25 165,3703 Datum: 1.24 163,2733 Datum: 1.23 162,7718 Datum: 1.22 163,8696 Datum: 1.21 164,0671 Datum: 1.20 164,2262 Datum: 1.19 164,2262 Datum: 1.18 164,2326 Datum: 1.17 164,0145 Datum: 1.16 163,2591 Datum: 1.15 163,8496 Datum: 1.14 161,7040 Datum: 1.13 164,1196 Datum: 1.12 164,1196 Datum: 1.11 162,5309 Datum: 1.10 161,5838 Datum: 1.9 161,1700 Datum: 1.8 160,4334 Datum: 1.7 161,5879 Datum: 1.6 159,7602 Datum: 1.5 159,7602 Datum: 1.4 160,0199 Datum: 1.3 158,2281 Datum: 1.2 158,7117 Datum: 1.1

Jan 2025

DatumMVR-TZSTZS-MVR
01 Jan 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 Jan 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 Jan 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 Jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 Jan 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 Jan 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 Jan 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 Jan 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 Jan 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 Jan 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 Jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 Jan 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 Jan 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 Jan 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 Jan 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 Jan 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 Jan 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 Jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 Jan 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 Jan 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 Jan 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 Jan 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 Jan 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 Jan 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 Jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 Jan 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 Jan 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 Jan 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 Jan 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 Jan 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 Jan 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DatumMVR-TZSTZS-MVR
01 Feb 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 Feb 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 Feb 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 Feb 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 Feb 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 Feb 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 Feb 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 Feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 Feb 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 Feb 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 Feb 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 Feb 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 Feb 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 Feb 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 Feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 Feb 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 Feb 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 Feb 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 Feb 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 Feb 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 Feb 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 Feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 Feb 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 Feb 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 Feb 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 Feb 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 Feb 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 Feb 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DatumMVR-TZSTZS-MVR
01 Mrz 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 Mrz 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 Mrz 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 Mrz 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 Mrz 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 Mrz 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 Mrz 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 Mrz 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 Mrz 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 Mrz 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 Mrz 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 Mrz 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 Mrz 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 Mrz 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 Mrz 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 Mrz 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 Mrz 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 Mrz 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 Mrz 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 Mrz 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 Mrz 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 Mrz 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 Mrz 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 Mrz 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 Mrz 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 Mrz 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 Mrz 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 Mrz 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 Mrz 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 Mrz 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 Mrz 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DatumMVR-TZSTZS-MVR
01 Apr 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 Apr 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 Apr 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 Apr 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 Apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 Apr 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 Apr 2025 1 MVR = 174.8717 TZS 1 TZS = 0.0057 MVR
08 Apr 2025 1 MVR = 173.6384 TZS 1 TZS = 0.0058 MVR

MVR-TZS und TZS-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats