> MVR-TZS und TZS-MVR Wechselkurse - 2026

MVR-TZS und TZS-MVR Wechselkurse - 2026

MVR-TZS und TZS-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - TZS und TZS - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 166,5424 TZS

1 TZS = 0,006 MVR

1J 2J 3J

MVR in TZSTZS in MVR

Jan 2026

Datum	MVR-TZS	TZS-MVR
01 Jan 2026	1 MVR = 159.8899 TZS	1 TZS = 0.0063 MVR
02 Jan 2026	1 MVR = 159.8729 TZS	1 TZS = 0.0063 MVR
03 Jan 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
04 Jan 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
05 Jan 2026	1 MVR = 160.493 TZS	1 TZS = 0.0062 MVR
06 Jan 2026	1 MVR = 160.517 TZS	1 TZS = 0.0062 MVR
07 Jan 2026	1 MVR = 160.4178 TZS	1 TZS = 0.0062 MVR
08 Jan 2026	1 MVR = 161.1595 TZS	1 TZS = 0.0062 MVR
09 Jan 2026	1 MVR = 161.9733 TZS	1 TZS = 0.0062 MVR
10 Jan 2026	1 MVR = 161.5422 TZS	1 TZS = 0.0062 MVR
11 Jan 2026	1 MVR = 161.6801 TZS	1 TZS = 0.0062 MVR
12 Jan 2026	1 MVR = 161.6827 TZS	1 TZS = 0.0062 MVR
13 Jan 2026	1 MVR = 162.1309 TZS	1 TZS = 0.0062 MVR
14 Jan 2026	1 MVR = 161.8627 TZS	1 TZS = 0.0062 MVR
15 Jan 2026	1 MVR = 162.7865 TZS	1 TZS = 0.0061 MVR
16 Jan 2026	1 MVR = 163.1048 TZS	1 TZS = 0.0061 MVR
17 Jan 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
18 Jan 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
19 Jan 2026	1 MVR = 163.345 TZS	1 TZS = 0.0061 MVR
20 Jan 2026	1 MVR = 164.2935 TZS	1 TZS = 0.0061 MVR
21 Jan 2026	1 MVR = 164.0799 TZS	1 TZS = 0.0061 MVR
22 Jan 2026	1 MVR = 163.9717 TZS	1 TZS = 0.0061 MVR
23 Jan 2026	1 MVR = 165.6933 TZS	1 TZS = 0.006 MVR
24 Jan 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
25 Jan 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
26 Jan 2026	1 MVR = 165.6947 TZS	1 TZS = 0.006 MVR
27 Jan 2026	1 MVR = 165.2368 TZS	1 TZS = 0.0061 MVR
28 Jan 2026	1 MVR = 164.0005 TZS	1 TZS = 0.0061 MVR
29 Jan 2026	1 MVR = 164.6149 TZS	1 TZS = 0.0061 MVR
30 Jan 2026	1 MVR = 166.6712 TZS	1 TZS = 0.006 MVR
31 Jan 2026	1 MVR = 166.5548 TZS	1 TZS = 0.006 MVR

Feb 2026

Datum	MVR-TZS	TZS-MVR
01 Feb 2026	1 MVR = 167.8843 TZS	1 TZS = 0.006 MVR
02 Feb 2026	1 MVR = 167.3516 TZS	1 TZS = 0.006 MVR
03 Feb 2026	1 MVR = 167.4109 TZS	1 TZS = 0.006 MVR
04 Feb 2026	1 MVR = 167.0103 TZS	1 TZS = 0.006 MVR
05 Feb 2026	1 MVR = 166.5627 TZS	1 TZS = 0.006 MVR
06 Feb 2026	1 MVR = 166.6713 TZS	1 TZS = 0.006 MVR
07 Feb 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
08 Feb 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
09 Feb 2026	1 MVR = 167.0593 TZS	1 TZS = 0.006 MVR
10 Feb 2026	1 MVR = 167.2766 TZS	1 TZS = 0.006 MVR
11 Feb 2026	1 MVR = 167.6476 TZS	1 TZS = 0.006 MVR
12 Feb 2026	1 MVR = 168.2157 TZS	1 TZS = 0.0059 MVR
13 Feb 2026	1 MVR = 168.9342 TZS	1 TZS = 0.0059 MVR
14 Feb 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
15 Feb 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
16 Feb 2026	1 MVR = 169.3817 TZS	1 TZS = 0.0059 MVR
17 Feb 2026	1 MVR = 168.1256 TZS	1 TZS = 0.0059 MVR
18 Feb 2026	1 MVR = 167.6987 TZS	1 TZS = 0.006 MVR
19 Feb 2026	1 MVR = 168.0234 TZS	1 TZS = 0.006 MVR
20 Feb 2026	1 MVR = 167.3876 TZS	1 TZS = 0.006 MVR
21 Feb 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
22 Feb 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
23 Feb 2026	1 MVR = 165.8973 TZS	1 TZS = 0.006 MVR
24 Feb 2026	1 MVR = 165.8532 TZS	1 TZS = 0.006 MVR
25 Feb 2026	1 MVR = 165.7932 TZS	1 TZS = 0.006 MVR
26 Feb 2026	1 MVR = 165.3404 TZS	1 TZS = 0.006 MVR
27 Feb 2026	1 MVR = 165.0177 TZS	1 TZS = 0.0061 MVR
28 Feb 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR

Mar 2026

Datum	MVR-TZS	TZS-MVR
01 Mrz 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR
02 Mrz 2026	1 MVR = 165.3658 TZS	1 TZS = 0.006 MVR
03 Mrz 2026	1 MVR = 165.5846 TZS	1 TZS = 0.006 MVR
04 Mrz 2026	1 MVR = 165.8846 TZS	1 TZS = 0.006 MVR
05 Mrz 2026	1 MVR = 165.7752 TZS	1 TZS = 0.006 MVR
06 Mrz 2026	1 MVR = 166.881 TZS	1 TZS = 0.006 MVR
07 Mrz 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
08 Mrz 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
09 Mrz 2026	1 MVR = 166.8824 TZS	1 TZS = 0.006 MVR
10 Mrz 2026	1 MVR = 168.029 TZS	1 TZS = 0.006 MVR
11 Mrz 2026	1 MVR = 167.8511 TZS	1 TZS = 0.006 MVR
12 Mrz 2026	1 MVR = 168.6053 TZS	1 TZS = 0.0059 MVR
13 Mrz 2026	1 MVR = 168.8086 TZS	1 TZS = 0.0059 MVR
14 Mrz 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
15 Mrz 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
16 Mrz 2026	1 MVR = 168.6081 TZS	1 TZS = 0.0059 MVR
17 Mrz 2026	1 MVR = 168.9883 TZS	1 TZS = 0.0059 MVR
18 Mrz 2026	1 MVR = 168.6889 TZS	1 TZS = 0.0059 MVR
19 Mrz 2026	1 MVR = 168.0155 TZS	1 TZS = 0.006 MVR
20 Mrz 2026	1 MVR = 167.0958 TZS	1 TZS = 0.006 MVR
21 Mrz 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
22 Mrz 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
23 Mrz 2026	1 MVR = 166.7559 TZS	1 TZS = 0.006 MVR
24 Mrz 2026	1 MVR = 166.3442 TZS	1 TZS = 0.006 MVR
25 Mrz 2026	1 MVR = 166.2399 TZS	1 TZS = 0.006 MVR
26 Mrz 2026	1 MVR = 166.3494 TZS	1 TZS = 0.006 MVR
27 Mrz 2026	1 MVR = 166.8134 TZS	1 TZS = 0.006 MVR
28 Mrz 2026	1 MVR = 166.7588 TZS	1 TZS = 0.006 MVR
29 Mrz 2026	1 MVR = 166.4402 TZS	1 TZS = 0.006 MVR
30 Mrz 2026	1 MVR = 166.6705 TZS	1 TZS = 0.006 MVR
31 Mrz 2026	1 MVR = 167.3665 TZS	1 TZS = 0.006 MVR

Apr 2026

Datum	MVR-TZS	TZS-MVR
01 Apr 2026	1 MVR = 167.7469 TZS	1 TZS = 0.006 MVR
02 Apr 2026	1 MVR = 168.6025 TZS	1 TZS = 0.0059 MVR
03 Apr 2026	1 MVR = 168.1747 TZS	1 TZS = 0.0059 MVR
04 Apr 2026	1 MVR = 168.1718 TZS	1 TZS = 0.0059 MVR
05 Apr 2026	1 MVR = 168.1718 TZS	1 TZS = 0.0059 MVR
06 Apr 2026	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
07 Apr 2026	1 MVR = 168.2853 TZS	1 TZS = 0.0059 MVR
08 Apr 2026	1 MVR = 168.2889 TZS	1 TZS = 0.0059 MVR
09 Apr 2026	1 MVR = 167.8495 TZS	1 TZS = 0.006 MVR
10 Apr 2026	1 MVR = 167.9577 TZS	1 TZS = 0.006 MVR
11 Apr 2026	1 MVR = 167.5967 TZS	1 TZS = 0.006 MVR
12 Apr 2026	1 MVR = 167.5967 TZS	1 TZS = 0.006 MVR
13 Apr 2026	1 MVR = 167.7945 TZS	1 TZS = 0.006 MVR
14 Apr 2026	1 MVR = 168.3645 TZS	1 TZS = 0.0059 MVR
15 Apr 2026	1 MVR = 167.8474 TZS	1 TZS = 0.006 MVR
16 Apr 2026	1 MVR = 169.259 TZS	1 TZS = 0.0059 MVR
17 Apr 2026	1 MVR = 168.6057 TZS	1 TZS = 0.0059 MVR
18 Apr 2026	1 MVR = 168.135 TZS	1 TZS = 0.0059 MVR
19 Apr 2026	1 MVR = 167.8442 TZS	1 TZS = 0.006 MVR
20 Apr 2026	1 MVR = 168.2026 TZS	1 TZS = 0.0059 MVR
21 Apr 2026	1 MVR = 168.93 TZS	1 TZS = 0.0059 MVR
22 Apr 2026	1 MVR = 168.175 TZS	1 TZS = 0.0059 MVR
23 Apr 2026	1 MVR = 168.282 TZS	1 TZS = 0.0059 MVR
24 Apr 2026	1 MVR = 168.3356 TZS	1 TZS = 0.0059 MVR
25 Apr 2026	1 MVR = 168.1675 TZS	1 TZS = 0.0059 MVR
26 Apr 2026	1 MVR = 168.1675 TZS	1 TZS = 0.0059 MVR
27 Apr 2026	1 MVR = 168.4497 TZS	1 TZS = 0.0059 MVR
28 Apr 2026	1 MVR = 168.5022 TZS	1 TZS = 0.0059 MVR
29 Apr 2026	1 MVR = 168.2915 TZS	1 TZS = 0.0059 MVR
30 Apr 2026	1 MVR = 168.554 TZS	1 TZS = 0.0059 MVR

May 2026

Datum	MVR-TZS	TZS-MVR
01 Mai 2026	1 MVR = 168.5539 TZS	1 TZS = 0.0059 MVR
02 Mai 2026	1 MVR = 168.5535 TZS	1 TZS = 0.0059 MVR
03 Mai 2026	1 MVR = 168.5535 TZS	1 TZS = 0.0059 MVR
04 Mai 2026	1 MVR = 168.0687 TZS	1 TZS = 0.0059 MVR
05 Mai 2026	1 MVR = 168.0688 TZS	1 TZS = 0.0059 MVR
06 Mai 2026	1 MVR = 167.8059 TZS	1 TZS = 0.006 MVR
07 Mai 2026	1 MVR = 167.8383 TZS	1 TZS = 0.006 MVR
08 Mai 2026	1 MVR = 168.5304 TZS	1 TZS = 0.0059 MVR
09 Mai 2026	1 MVR = 168.6675 TZS	1 TZS = 0.0059 MVR
10 Mai 2026	1 MVR = 168.6675 TZS	1 TZS = 0.0059 MVR
11 Mai 2026	1 MVR = 168.5413 TZS	1 TZS = 0.0059 MVR
12 Mai 2026	1 MVR = 169.209 TZS	1 TZS = 0.0059 MVR
13 Mai 2026	1 MVR = 168.9514 TZS	1 TZS = 0.0059 MVR
14 Mai 2026	1 MVR = 168.8172 TZS	1 TZS = 0.0059 MVR
15 Mai 2026	1 MVR = 168.7555 TZS	1 TZS = 0.0059 MVR

MVR-TZS und TZS-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten