> MVR-UAH und UAH-MVR Wechselkurse - 2024

MVR-UAH und UAH-MVR Wechselkurse - 2024

MVR-UAH und UAH-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - UAH und UAH - MVR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MVR = 2,5964 UAH

1 UAH = 0,3852 MVR

1J 2J 3J

MVR in UAHUAH in MVR

Jan 2024

Datum	MVR-UAH	UAH-MVR
01 Jan 2024	1 MVR = 2.4755 UAH	1 UAH = 0.404 MVR
02 Jan 2024	1 MVR = 2.482 UAH	1 UAH = 0.4029 MVR
03 Jan 2024	1 MVR = 2.4739 UAH	1 UAH = 0.4042 MVR
04 Jan 2024	1 MVR = 2.4703 UAH	1 UAH = 0.4048 MVR
05 Jan 2024	1 MVR = 2.4734 UAH	1 UAH = 0.4043 MVR
06 Jan 2024	1 MVR = 2.4627 UAH	1 UAH = 0.4061 MVR
07 Jan 2024	1 MVR = 2.4627 UAH	1 UAH = 0.4061 MVR
08 Jan 2024	1 MVR = 2.4791 UAH	1 UAH = 0.4034 MVR
09 Jan 2024	1 MVR = 2.4751 UAH	1 UAH = 0.404 MVR
10 Jan 2024	1 MVR = 2.4788 UAH	1 UAH = 0.4034 MVR
11 Jan 2024	1 MVR = 2.4603 UAH	1 UAH = 0.4065 MVR
12 Jan 2024	1 MVR = 2.4587 UAH	1 UAH = 0.4067 MVR
13 Jan 2024	1 MVR = 2.4538 UAH	1 UAH = 0.4075 MVR
14 Jan 2024	1 MVR = 2.4538 UAH	1 UAH = 0.4075 MVR
15 Jan 2024	1 MVR = 2.4598 UAH	1 UAH = 0.4065 MVR
16 Jan 2024	1 MVR = 2.4633 UAH	1 UAH = 0.406 MVR
17 Jan 2024	1 MVR = 2.4594 UAH	1 UAH = 0.4066 MVR
18 Jan 2024	1 MVR = 2.4444 UAH	1 UAH = 0.4091 MVR
19 Jan 2024	1 MVR = 2.4389 UAH	1 UAH = 0.41 MVR
20 Jan 2024	1 MVR = 2.4294 UAH	1 UAH = 0.4116 MVR
21 Jan 2024	1 MVR = 2.4294 UAH	1 UAH = 0.4116 MVR
22 Jan 2024	1 MVR = 2.4295 UAH	1 UAH = 0.4116 MVR
23 Jan 2024	1 MVR = 2.4323 UAH	1 UAH = 0.4111 MVR
24 Jan 2024	1 MVR = 2.4323 UAH	1 UAH = 0.4111 MVR
25 Jan 2024	1 MVR = 2.4447 UAH	1 UAH = 0.409 MVR
26 Jan 2024	1 MVR = 2.4572 UAH	1 UAH = 0.407 MVR
27 Jan 2024	1 MVR = 2.4585 UAH	1 UAH = 0.4067 MVR
28 Jan 2024	1 MVR = 2.4585 UAH	1 UAH = 0.4067 MVR
29 Jan 2024	1 MVR = 2.4589 UAH	1 UAH = 0.4067 MVR
30 Jan 2024	1 MVR = 2.4556 UAH	1 UAH = 0.4072 MVR
31 Jan 2024	1 MVR = 2.4383 UAH	1 UAH = 0.4101 MVR

Feb 2024

Datum	MVR-UAH	UAH-MVR
01 Feb 2024	1 MVR = 2.4399 UAH	1 UAH = 0.4098 MVR
02 Feb 2024	1 MVR = 2.4383 UAH	1 UAH = 0.4101 MVR
03 Feb 2024	1 MVR = 2.4526 UAH	1 UAH = 0.4077 MVR
04 Feb 2024	1 MVR = 2.4526 UAH	1 UAH = 0.4077 MVR
05 Feb 2024	1 MVR = 2.4386 UAH	1 UAH = 0.4101 MVR
06 Feb 2024	1 MVR = 2.4446 UAH	1 UAH = 0.4091 MVR
07 Feb 2024	1 MVR = 2.4409 UAH	1 UAH = 0.4097 MVR
08 Feb 2024	1 MVR = 2.4435 UAH	1 UAH = 0.4092 MVR
09 Feb 2024	1 MVR = 2.4449 UAH	1 UAH = 0.409 MVR
10 Feb 2024	1 MVR = 2.4422 UAH	1 UAH = 0.4095 MVR
11 Feb 2024	1 MVR = 2.4422 UAH	1 UAH = 0.4095 MVR
12 Feb 2024	1 MVR = 2.4647 UAH	1 UAH = 0.4057 MVR
13 Feb 2024	1 MVR = 2.4849 UAH	1 UAH = 0.4024 MVR
14 Feb 2024	1 MVR = 2.4868 UAH	1 UAH = 0.4021 MVR
15 Feb 2024	1 MVR = 2.4685 UAH	1 UAH = 0.4051 MVR
16 Feb 2024	1 MVR = 2.4755 UAH	1 UAH = 0.404 MVR
17 Feb 2024	1 MVR = 2.4721 UAH	1 UAH = 0.4045 MVR
18 Feb 2024	1 MVR = 2.4714 UAH	1 UAH = 0.4046 MVR
19 Feb 2024	1 MVR = 2.4864 UAH	1 UAH = 0.4022 MVR
20 Feb 2024	1 MVR = 2.5011 UAH	1 UAH = 0.3998 MVR
21 Feb 2024	1 MVR = 2.5091 UAH	1 UAH = 0.3985 MVR
22 Feb 2024	1 MVR = 2.4993 UAH	1 UAH = 0.4001 MVR
23 Feb 2024	1 MVR = 2.4866 UAH	1 UAH = 0.4022 MVR
24 Feb 2024	1 MVR = 2.4827 UAH	1 UAH = 0.4028 MVR
25 Feb 2024	1 MVR = 2.4827 UAH	1 UAH = 0.4028 MVR
26 Feb 2024	1 MVR = 2.4868 UAH	1 UAH = 0.4021 MVR
27 Feb 2024	1 MVR = 2.4851 UAH	1 UAH = 0.4024 MVR
28 Feb 2024	1 MVR = 2.4845 UAH	1 UAH = 0.4025 MVR
29 Feb 2024	1 MVR = 2.4706 UAH	1 UAH = 0.4048 MVR

Mar 2024

Datum	MVR-UAH	UAH-MVR
01 Mrz 2024	1 MVR = 2.4769 UAH	1 UAH = 0.4037 MVR
02 Mrz 2024	1 MVR = 2.4696 UAH	1 UAH = 0.4049 MVR
03 Mrz 2024	1 MVR = 2.4696 UAH	1 UAH = 0.4049 MVR
04 Mrz 2024	1 MVR = 2.4925 UAH	1 UAH = 0.4012 MVR
05 Mrz 2024	1 MVR = 2.4938 UAH	1 UAH = 0.401 MVR
06 Mrz 2024	1 MVR = 2.4828 UAH	1 UAH = 0.4028 MVR
07 Mrz 2024	1 MVR = 2.466 UAH	1 UAH = 0.4055 MVR
08 Mrz 2024	1 MVR = 2.4806 UAH	1 UAH = 0.4031 MVR
09 Mrz 2024	1 MVR = 2.4787 UAH	1 UAH = 0.4034 MVR
10 Mrz 2024	1 MVR = 2.4787 UAH	1 UAH = 0.4034 MVR
11 Mrz 2024	1 MVR = 2.4939 UAH	1 UAH = 0.401 MVR
12 Mrz 2024	1 MVR = 2.4993 UAH	1 UAH = 0.4001 MVR
13 Mrz 2024	1 MVR = 2.5131 UAH	1 UAH = 0.3979 MVR
14 Mrz 2024	1 MVR = 2.4924 UAH	1 UAH = 0.4012 MVR
15 Mrz 2024	1 MVR = 2.5193 UAH	1 UAH = 0.3969 MVR
16 Mrz 2024	1 MVR = 2.5181 UAH	1 UAH = 0.3971 MVR
17 Mrz 2024	1 MVR = 2.5181 UAH	1 UAH = 0.3971 MVR
18 Mrz 2024	1 MVR = 2.5303 UAH	1 UAH = 0.3952 MVR
19 Mrz 2024	1 MVR = 2.5419 UAH	1 UAH = 0.3934 MVR
20 Mrz 2024	1 MVR = 2.5193 UAH	1 UAH = 0.3969 MVR
21 Mrz 2024	1 MVR = 2.5146 UAH	1 UAH = 0.3977 MVR
22 Mrz 2024	1 MVR = 2.5217 UAH	1 UAH = 0.3966 MVR
23 Mrz 2024	1 MVR = 2.514 UAH	1 UAH = 0.3978 MVR
24 Mrz 2024	1 MVR = 2.514 UAH	1 UAH = 0.3978 MVR
25 Mrz 2024	1 MVR = 2.5426 UAH	1 UAH = 0.3933 MVR
26 Mrz 2024	1 MVR = 2.5422 UAH	1 UAH = 0.3934 MVR
27 Mrz 2024	1 MVR = 2.5427 UAH	1 UAH = 0.3933 MVR
28 Mrz 2024	1 MVR = 2.5374 UAH	1 UAH = 0.3941 MVR
29 Mrz 2024	1 MVR = 2.5372 UAH	1 UAH = 0.3941 MVR
30 Mrz 2024	1 MVR = 2.5354 UAH	1 UAH = 0.3944 MVR
31 Mrz 2024	1 MVR = 2.5354 UAH	1 UAH = 0.3944 MVR

Apr 2024

Datum	MVR-UAH	UAH-MVR
01 Apr 2024	1 MVR = 2.5378 UAH	1 UAH = 0.394 MVR
02 Apr 2024	1 MVR = 2.5456 UAH	1 UAH = 0.3928 MVR
03 Apr 2024	1 MVR = 2.5309 UAH	1 UAH = 0.3951 MVR
04 Apr 2024	1 MVR = 2.5242 UAH	1 UAH = 0.3962 MVR
05 Apr 2024	1 MVR = 2.5136 UAH	1 UAH = 0.3978 MVR
06 Apr 2024	1 MVR = 2.5085 UAH	1 UAH = 0.3987 MVR
07 Apr 2024	1 MVR = 2.5085 UAH	1 UAH = 0.3987 MVR
08 Apr 2024	1 MVR = 2.5231 UAH	1 UAH = 0.3963 MVR
09 Apr 2024	1 MVR = 2.5188 UAH	1 UAH = 0.397 MVR
10 Apr 2024	1 MVR = 2.5214 UAH	1 UAH = 0.3966 MVR
11 Apr 2024	1 MVR = 2.538 UAH	1 UAH = 0.394 MVR
12 Apr 2024	1 MVR = 2.5513 UAH	1 UAH = 0.392 MVR
13 Apr 2024	1 MVR = 2.5522 UAH	1 UAH = 0.3918 MVR
14 Apr 2024	1 MVR = 2.5474 UAH	1 UAH = 0.3926 MVR
15 Apr 2024	1 MVR = 2.5612 UAH	1 UAH = 0.3904 MVR
16 Apr 2024	1 MVR = 2.5612 UAH	1 UAH = 0.3904 MVR
17 Apr 2024	1 MVR = 2.5573 UAH	1 UAH = 0.391 MVR
18 Apr 2024	1 MVR = 2.5654 UAH	1 UAH = 0.3898 MVR
19 Apr 2024	1 MVR = 2.5756 UAH	1 UAH = 0.3883 MVR
20 Apr 2024	1 MVR = 2.5713 UAH	1 UAH = 0.3889 MVR
21 Apr 2024	1 MVR = 2.5713 UAH	1 UAH = 0.3889 MVR
22 Apr 2024	1 MVR = 2.5757 UAH	1 UAH = 0.3882 MVR
23 Apr 2024	1 MVR = 2.5575 UAH	1 UAH = 0.391 MVR
24 Apr 2024	1 MVR = 2.5578 UAH	1 UAH = 0.391 MVR
25 Apr 2024	1 MVR = 2.5657 UAH	1 UAH = 0.3898 MVR
26 Apr 2024	1 MVR = 2.5599 UAH	1 UAH = 0.3906 MVR
27 Apr 2024	1 MVR = 2.5676 UAH	1 UAH = 0.3895 MVR
28 Apr 2024	1 MVR = 2.5676 UAH	1 UAH = 0.3895 MVR
29 Apr 2024	1 MVR = 2.5653 UAH	1 UAH = 0.3898 MVR
30 Apr 2024	1 MVR = 2.5584 UAH	1 UAH = 0.3909 MVR

May 2024

Datum	MVR-UAH	UAH-MVR
01 Mai 2024	1 MVR = 2.5611 UAH	1 UAH = 0.3905 MVR
02 Mai 2024	1 MVR = 2.6377 UAH	1 UAH = 0.3791 MVR
03 Mai 2024	1 MVR = 2.6508 UAH	1 UAH = 0.3772 MVR
04 Mai 2024	1 MVR = 2.5742 UAH	1 UAH = 0.3885 MVR
05 Mai 2024	1 MVR = 2.5742 UAH	1 UAH = 0.3885 MVR
06 Mai 2024	1 MVR = 2.5766 UAH	1 UAH = 0.3881 MVR
07 Mai 2024	1 MVR = 2.5442 UAH	1 UAH = 0.393 MVR
08 Mai 2024	1 MVR = 2.5495 UAH	1 UAH = 0.3922 MVR
09 Mai 2024	1 MVR = 2.5627 UAH	1 UAH = 0.3902 MVR
10 Mai 2024	1 MVR = 2.5618 UAH	1 UAH = 0.3904 MVR
11 Mai 2024	1 MVR = 2.5616 UAH	1 UAH = 0.3904 MVR
12 Mai 2024	1 MVR = 2.5594 UAH	1 UAH = 0.3907 MVR
13 Mai 2024	1 MVR = 2.5636 UAH	1 UAH = 0.3901 MVR
14 Mai 2024	1 MVR = 2.5668 UAH	1 UAH = 0.3896 MVR
15 Mai 2024	1 MVR = 2.5603 UAH	1 UAH = 0.3906 MVR
16 Mai 2024	1 MVR = 2.5466 UAH	1 UAH = 0.3927 MVR
17 Mai 2024	1 MVR = 2.5521 UAH	1 UAH = 0.3918 MVR
18 Mai 2024	1 MVR = 2.5388 UAH	1 UAH = 0.3939 MVR
19 Mai 2024	1 MVR = 2.5388 UAH	1 UAH = 0.3939 MVR
20 Mai 2024	1 MVR = 2.566 UAH	1 UAH = 0.3897 MVR
21 Mai 2024	1 MVR = 2.5775 UAH	1 UAH = 0.388 MVR
22 Mai 2024	1 MVR = 2.575 UAH	1 UAH = 0.3883 MVR
23 Mai 2024	1 MVR = 2.5856 UAH	1 UAH = 0.3868 MVR
24 Mai 2024	1 MVR = 2.5974 UAH	1 UAH = 0.385 MVR
25 Mai 2024	1 MVR = 2.5932 UAH	1 UAH = 0.3856 MVR
26 Mai 2024	1 MVR = 2.5932 UAH	1 UAH = 0.3856 MVR
27 Mai 2024	1 MVR = 2.6079 UAH	1 UAH = 0.3835 MVR
28 Mai 2024	1 MVR = 2.6118 UAH	1 UAH = 0.3829 MVR
29 Mai 2024	1 MVR = 2.6218 UAH	1 UAH = 0.3814 MVR
30 Mai 2024	1 MVR = 2.6205 UAH	1 UAH = 0.3816 MVR
31 Mai 2024	1 MVR = 2.6238 UAH	1 UAH = 0.3811 MVR

Jun 2024

Datum	MVR-UAH	UAH-MVR
01 Jun 2024	1 MVR = 2.631 UAH	1 UAH = 0.3801 MVR
02 Jun 2024	1 MVR = 2.631 UAH	1 UAH = 0.3801 MVR
03 Jun 2024	1 MVR = 2.6223 UAH	1 UAH = 0.3813 MVR
04 Jun 2024	1 MVR = 2.6172 UAH	1 UAH = 0.3821 MVR
05 Jun 2024	1 MVR = 2.6048 UAH	1 UAH = 0.3839 MVR
06 Jun 2024	1 MVR = 2.6066 UAH	1 UAH = 0.3836 MVR
07 Jun 2024	1 MVR = 2.6108 UAH	1 UAH = 0.383 MVR
08 Jun 2024	1 MVR = 2.6277 UAH	1 UAH = 0.3806 MVR
09 Jun 2024	1 MVR = 2.6277 UAH	1 UAH = 0.3806 MVR
10 Jun 2024	1 MVR = 2.6258 UAH	1 UAH = 0.3808 MVR
11 Jun 2024	1 MVR = 2.631 UAH	1 UAH = 0.3801 MVR
12 Jun 2024	1 MVR = 2.6293 UAH	1 UAH = 0.3803 MVR
13 Jun 2024	1 MVR = 2.6438 UAH	1 UAH = 0.3782 MVR
14 Jun 2024	1 MVR = 2.6332 UAH	1 UAH = 0.3798 MVR
15 Jun 2024	1 MVR = 2.6342 UAH	1 UAH = 0.3796 MVR
16 Jun 2024	1 MVR = 2.6342 UAH	1 UAH = 0.3796 MVR
17 Jun 2024	1 MVR = 2.6374 UAH	1 UAH = 0.3792 MVR
18 Jun 2024	1 MVR = 2.6362 UAH	1 UAH = 0.3793 MVR
19 Jun 2024	1 MVR = 2.633 UAH	1 UAH = 0.3798 MVR
20 Jun 2024	1 MVR = 2.6314 UAH	1 UAH = 0.38 MVR
21 Jun 2024	1 MVR = 2.6285 UAH	1 UAH = 0.3804 MVR
22 Jun 2024	1 MVR = 2.6203 UAH	1 UAH = 0.3816 MVR
23 Jun 2024	1 MVR = 2.6203 UAH	1 UAH = 0.3816 MVR
24 Jun 2024	1 MVR = 2.6345 UAH	1 UAH = 0.3796 MVR
25 Jun 2024	1 MVR = 2.6354 UAH	1 UAH = 0.3794 MVR
26 Jun 2024	1 MVR = 2.6308 UAH	1 UAH = 0.3801 MVR
27 Jun 2024	1 MVR = 2.63 UAH	1 UAH = 0.3802 MVR
28 Jun 2024	1 MVR = 2.6262 UAH	1 UAH = 0.3808 MVR
29 Jun 2024	1 MVR = 2.6262 UAH	1 UAH = 0.3808 MVR
30 Jun 2024	1 MVR = 2.6235 UAH	1 UAH = 0.3812 MVR

Jul 2024

Datum	MVR-UAH	UAH-MVR
01 Jul 2024	1 MVR = 2.6383 UAH	1 UAH = 0.379 MVR
02 Jul 2024	1 MVR = 2.6488 UAH	1 UAH = 0.3775 MVR
03 Jul 2024	1 MVR = 2.6446 UAH	1 UAH = 0.3781 MVR
04 Jul 2024	1 MVR = 2.6306 UAH	1 UAH = 0.3801 MVR
05 Jul 2024	1 MVR = 2.6311 UAH	1 UAH = 0.3801 MVR
06 Jul 2024	1 MVR = 2.6156 UAH	1 UAH = 0.3823 MVR
07 Jul 2024	1 MVR = 2.6156 UAH	1 UAH = 0.3823 MVR
08 Jul 2024	1 MVR = 2.6339 UAH	1 UAH = 0.3797 MVR
09 Jul 2024	1 MVR = 2.6386 UAH	1 UAH = 0.379 MVR
10 Jul 2024	1 MVR = 2.6357 UAH	1 UAH = 0.3794 MVR
11 Jul 2024	1 MVR = 2.6478 UAH	1 UAH = 0.3777 MVR
12 Jul 2024	1 MVR = 2.655 UAH	1 UAH = 0.3766 MVR
13 Jul 2024	1 MVR = 2.6507 UAH	1 UAH = 0.3773 MVR
14 Jul 2024	1 MVR = 2.6473 UAH	1 UAH = 0.3777 MVR
15 Jul 2024	1 MVR = 2.6547 UAH	1 UAH = 0.3767 MVR
16 Jul 2024	1 MVR = 2.6825 UAH	1 UAH = 0.3728 MVR
17 Jul 2024	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
18 Jul 2024	1 MVR = 2.7095 UAH	1 UAH = 0.3691 MVR
19 Jul 2024	1 MVR = 2.7091 UAH	1 UAH = 0.3691 MVR
20 Jul 2024	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
21 Jul 2024	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
22 Jul 2024	1 MVR = 2.6942 UAH	1 UAH = 0.3712 MVR
23 Jul 2024	1 MVR = 2.6869 UAH	1 UAH = 0.3722 MVR
24 Jul 2024	1 MVR = 2.6856 UAH	1 UAH = 0.3724 MVR
25 Jul 2024	1 MVR = 2.6856 UAH	1 UAH = 0.3724 MVR
26 Jul 2024	1 MVR = 2.6743 UAH	1 UAH = 0.3739 MVR
27 Jul 2024	1 MVR = 2.6706 UAH	1 UAH = 0.3744 MVR
28 Jul 2024	1 MVR = 2.6706 UAH	1 UAH = 0.3744 MVR
29 Jul 2024	1 MVR = 2.6735 UAH	1 UAH = 0.374 MVR
30 Jul 2024	1 MVR = 2.6705 UAH	1 UAH = 0.3745 MVR
31 Jul 2024	1 MVR = 2.6707 UAH	1 UAH = 0.3744 MVR

Aug 2024

Datum	MVR-UAH	UAH-MVR
01 Aug 2024	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
02 Aug 2024	1 MVR = 2.6864 UAH	1 UAH = 0.3722 MVR
03 Aug 2024	1 MVR = 2.662 UAH	1 UAH = 0.3757 MVR
04 Aug 2024	1 MVR = 2.662 UAH	1 UAH = 0.3757 MVR
05 Aug 2024	1 MVR = 2.6798 UAH	1 UAH = 0.3732 MVR
06 Aug 2024	1 MVR = 2.6725 UAH	1 UAH = 0.3742 MVR
07 Aug 2024	1 MVR = 2.6586 UAH	1 UAH = 0.3761 MVR
08 Aug 2024	1 MVR = 2.6642 UAH	1 UAH = 0.3753 MVR
09 Aug 2024	1 MVR = 2.6728 UAH	1 UAH = 0.3741 MVR
10 Aug 2024	1 MVR = 2.6702 UAH	1 UAH = 0.3745 MVR
11 Aug 2024	1 MVR = 2.6671 UAH	1 UAH = 0.3749 MVR
12 Aug 2024	1 MVR = 2.6808 UAH	1 UAH = 0.373 MVR
13 Aug 2024	1 MVR = 2.6841 UAH	1 UAH = 0.3726 MVR
14 Aug 2024	1 MVR = 2.677 UAH	1 UAH = 0.3736 MVR
15 Aug 2024	1 MVR = 2.6706 UAH	1 UAH = 0.3744 MVR
16 Aug 2024	1 MVR = 2.6767 UAH	1 UAH = 0.3736 MVR
17 Aug 2024	1 MVR = 2.6652 UAH	1 UAH = 0.3752 MVR
18 Aug 2024	1 MVR = 2.6652 UAH	1 UAH = 0.3752 MVR
19 Aug 2024	1 MVR = 2.6854 UAH	1 UAH = 0.3724 MVR
20 Aug 2024	1 MVR = 2.6859 UAH	1 UAH = 0.3723 MVR
21 Aug 2024	1 MVR = 2.685 UAH	1 UAH = 0.3724 MVR
22 Aug 2024	1 MVR = 2.6865 UAH	1 UAH = 0.3722 MVR
23 Aug 2024	1 MVR = 2.686 UAH	1 UAH = 0.3723 MVR
24 Aug 2024	1 MVR = 2.6671 UAH	1 UAH = 0.3749 MVR
25 Aug 2024	1 MVR = 2.6671 UAH	1 UAH = 0.3749 MVR
26 Aug 2024	1 MVR = 2.6924 UAH	1 UAH = 0.3714 MVR
27 Aug 2024	1 MVR = 2.6921 UAH	1 UAH = 0.3715 MVR
28 Aug 2024	1 MVR = 2.6854 UAH	1 UAH = 0.3724 MVR
29 Aug 2024	1 MVR = 2.6837 UAH	1 UAH = 0.3726 MVR
30 Aug 2024	1 MVR = 2.6752 UAH	1 UAH = 0.3738 MVR
31 Aug 2024	1 MVR = 2.6734 UAH	1 UAH = 0.3741 MVR

Sep 2024

Datum	MVR-UAH	UAH-MVR
01 Sep 2024	1 MVR = 2.6772 UAH	1 UAH = 0.3735 MVR
02 Sep 2024	1 MVR = 2.6803 UAH	1 UAH = 0.3731 MVR
03 Sep 2024	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
04 Sep 2024	1 MVR = 2.6865 UAH	1 UAH = 0.3722 MVR
05 Sep 2024	1 MVR = 2.6707 UAH	1 UAH = 0.3744 MVR
06 Sep 2024	1 MVR = 2.6705 UAH	1 UAH = 0.3745 MVR
07 Sep 2024	1 MVR = 2.6731 UAH	1 UAH = 0.3741 MVR
08 Sep 2024	1 MVR = 2.6731 UAH	1 UAH = 0.3741 MVR
09 Sep 2024	1 MVR = 2.68 UAH	1 UAH = 0.3731 MVR
10 Sep 2024	1 MVR = 2.6823 UAH	1 UAH = 0.3728 MVR
11 Sep 2024	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
12 Sep 2024	1 MVR = 2.6906 UAH	1 UAH = 0.3717 MVR
13 Sep 2024	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
14 Sep 2024	1 MVR = 2.6954 UAH	1 UAH = 0.371 MVR
15 Sep 2024	1 MVR = 2.6954 UAH	1 UAH = 0.371 MVR
16 Sep 2024	1 MVR = 2.7044 UAH	1 UAH = 0.3698 MVR
17 Sep 2024	1 MVR = 2.7008 UAH	1 UAH = 0.3703 MVR
18 Sep 2024	1 MVR = 2.7015 UAH	1 UAH = 0.3702 MVR
19 Sep 2024	1 MVR = 2.7035 UAH	1 UAH = 0.3699 MVR
20 Sep 2024	1 MVR = 2.6919 UAH	1 UAH = 0.3715 MVR
21 Sep 2024	1 MVR = 2.6866 UAH	1 UAH = 0.3722 MVR
22 Sep 2024	1 MVR = 2.6866 UAH	1 UAH = 0.3722 MVR
23 Sep 2024	1 MVR = 2.6937 UAH	1 UAH = 0.3712 MVR
24 Sep 2024	1 MVR = 2.6908 UAH	1 UAH = 0.3716 MVR
25 Sep 2024	1 MVR = 2.6848 UAH	1 UAH = 0.3725 MVR
26 Sep 2024	1 MVR = 2.6823 UAH	1 UAH = 0.3728 MVR
27 Sep 2024	1 MVR = 2.6815 UAH	1 UAH = 0.3729 MVR
28 Sep 2024	1 MVR = 2.6796 UAH	1 UAH = 0.3732 MVR
29 Sep 2024	1 MVR = 2.6796 UAH	1 UAH = 0.3732 MVR
30 Sep 2024	1 MVR = 2.6831 UAH	1 UAH = 0.3727 MVR

Oct 2024

Datum	MVR-UAH	UAH-MVR
01 Okt 2024	1 MVR = 2.6895 UAH	1 UAH = 0.3718 MVR
02 Okt 2024	1 MVR = 2.6858 UAH	1 UAH = 0.3723 MVR
03 Okt 2024	1 MVR = 2.6841 UAH	1 UAH = 0.3726 MVR
04 Okt 2024	1 MVR = 2.6794 UAH	1 UAH = 0.3732 MVR
05 Okt 2024	1 MVR = 2.693 UAH	1 UAH = 0.3713 MVR
06 Okt 2024	1 MVR = 2.693 UAH	1 UAH = 0.3713 MVR
07 Okt 2024	1 MVR = 2.6828 UAH	1 UAH = 0.3727 MVR
08 Okt 2024	1 MVR = 2.6833 UAH	1 UAH = 0.3727 MVR
09 Okt 2024	1 MVR = 2.6826 UAH	1 UAH = 0.3728 MVR
10 Okt 2024	1 MVR = 2.6859 UAH	1 UAH = 0.3723 MVR
11 Okt 2024	1 MVR = 2.6825 UAH	1 UAH = 0.3728 MVR
12 Okt 2024	1 MVR = 2.6792 UAH	1 UAH = 0.3732 MVR
13 Okt 2024	1 MVR = 2.6842 UAH	1 UAH = 0.3725 MVR
14 Okt 2024	1 MVR = 2.6847 UAH	1 UAH = 0.3725 MVR
15 Okt 2024	1 MVR = 2.6847 UAH	1 UAH = 0.3725 MVR
16 Okt 2024	1 MVR = 2.684 UAH	1 UAH = 0.3726 MVR
17 Okt 2024	1 MVR = 2.6852 UAH	1 UAH = 0.3724 MVR
18 Okt 2024	1 MVR = 2.6846 UAH	1 UAH = 0.3725 MVR
19 Okt 2024	1 MVR = 2.6782 UAH	1 UAH = 0.3734 MVR
20 Okt 2024	1 MVR = 2.6782 UAH	1 UAH = 0.3734 MVR
21 Okt 2024	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
22 Okt 2024	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR
23 Okt 2024	1 MVR = 2.6869 UAH	1 UAH = 0.3722 MVR
24 Okt 2024	1 MVR = 2.6877 UAH	1 UAH = 0.3721 MVR
25 Okt 2024	1 MVR = 2.6922 UAH	1 UAH = 0.3714 MVR
26 Okt 2024	1 MVR = 2.6978 UAH	1 UAH = 0.3707 MVR
27 Okt 2024	1 MVR = 2.6978 UAH	1 UAH = 0.3707 MVR
28 Okt 2024	1 MVR = 2.6925 UAH	1 UAH = 0.3714 MVR
29 Okt 2024	1 MVR = 2.695 UAH	1 UAH = 0.3711 MVR
30 Okt 2024	1 MVR = 2.6887 UAH	1 UAH = 0.3719 MVR
31 Okt 2024	1 MVR = 2.6834 UAH	1 UAH = 0.3727 MVR

Nov 2024

Datum	MVR-UAH	UAH-MVR
01 Nov 2024	1 MVR = 2.6929 UAH	1 UAH = 0.3713 MVR
02 Nov 2024	1 MVR = 2.6824 UAH	1 UAH = 0.3728 MVR
03 Nov 2024	1 MVR = 2.6787 UAH	1 UAH = 0.3733 MVR
04 Nov 2024	1 MVR = 2.6914 UAH	1 UAH = 0.3716 MVR
05 Nov 2024	1 MVR = 2.6945 UAH	1 UAH = 0.3711 MVR
06 Nov 2024	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
07 Nov 2024	1 MVR = 2.6821 UAH	1 UAH = 0.3728 MVR
08 Nov 2024	1 MVR = 2.6803 UAH	1 UAH = 0.3731 MVR
09 Nov 2024	1 MVR = 2.687 UAH	1 UAH = 0.3722 MVR
10 Nov 2024	1 MVR = 2.687 UAH	1 UAH = 0.3722 MVR
11 Nov 2024	1 MVR = 2.676 UAH	1 UAH = 0.3737 MVR
12 Nov 2024	1 MVR = 2.6822 UAH	1 UAH = 0.3728 MVR
13 Nov 2024	1 MVR = 2.6743 UAH	1 UAH = 0.3739 MVR
14 Nov 2024	1 MVR = 2.6679 UAH	1 UAH = 0.3748 MVR
15 Nov 2024	1 MVR = 2.6735 UAH	1 UAH = 0.374 MVR
16 Nov 2024	1 MVR = 2.6815 UAH	1 UAH = 0.3729 MVR
17 Nov 2024	1 MVR = 2.6815 UAH	1 UAH = 0.3729 MVR
18 Nov 2024	1 MVR = 2.6822 UAH	1 UAH = 0.3728 MVR
19 Nov 2024	1 MVR = 2.6707 UAH	1 UAH = 0.3744 MVR
20 Nov 2024	1 MVR = 2.6692 UAH	1 UAH = 0.3746 MVR
21 Nov 2024	1 MVR = 2.6703 UAH	1 UAH = 0.3745 MVR

MVR-UAH und UAH-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten