> MVR-UAH und UAH-MVR Wechselkurse - 2025

MVR-UAH und UAH-MVR Wechselkurse - 2025

MVR-UAH und UAH-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - UAH und UAH - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 2,7009 UAH

1 UAH = 0,3703 MVR

1J 2J 3J

MVR in UAHUAH in MVR

Jan 2025

Datum	MVR-UAH	UAH-MVR
01 Jan 2025	1 MVR = 2.73 UAH	1 UAH = 0.3663 MVR
02 Jan 2025	1 MVR = 2.737 UAH	1 UAH = 0.3654 MVR
03 Jan 2025	1 MVR = 2.7364 UAH	1 UAH = 0.3655 MVR
04 Jan 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
05 Jan 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
06 Jan 2025	1 MVR = 2.7475 UAH	1 UAH = 0.364 MVR
07 Jan 2025	1 MVR = 2.7389 UAH	1 UAH = 0.3651 MVR
08 Jan 2025	1 MVR = 2.7407 UAH	1 UAH = 0.3649 MVR
09 Jan 2025	1 MVR = 2.751 UAH	1 UAH = 0.3635 MVR
10 Jan 2025	1 MVR = 2.7453 UAH	1 UAH = 0.3643 MVR
11 Jan 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
12 Jan 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
13 Jan 2025	1 MVR = 2.7537 UAH	1 UAH = 0.3631 MVR
14 Jan 2025	1 MVR = 2.7461 UAH	1 UAH = 0.3642 MVR
15 Jan 2025	1 MVR = 2.7439 UAH	1 UAH = 0.3645 MVR
16 Jan 2025	1 MVR = 2.7402 UAH	1 UAH = 0.3649 MVR
17 Jan 2025	1 MVR = 2.7339 UAH	1 UAH = 0.3658 MVR
18 Jan 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
19 Jan 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
20 Jan 2025	1 MVR = 2.7368 UAH	1 UAH = 0.3654 MVR
21 Jan 2025	1 MVR = 2.7354 UAH	1 UAH = 0.3656 MVR
22 Jan 2025	1 MVR = 2.7207 UAH	1 UAH = 0.3676 MVR
23 Jan 2025	1 MVR = 2.7271 UAH	1 UAH = 0.3667 MVR
24 Jan 2025	1 MVR = 2.7222 UAH	1 UAH = 0.3674 MVR
25 Jan 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
26 Jan 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
27 Jan 2025	1 MVR = 2.725 UAH	1 UAH = 0.367 MVR
28 Jan 2025	1 MVR = 2.7329 UAH	1 UAH = 0.3659 MVR
29 Jan 2025	1 MVR = 2.7218 UAH	1 UAH = 0.3674 MVR
30 Jan 2025	1 MVR = 2.7116 UAH	1 UAH = 0.3688 MVR
31 Jan 2025	1 MVR = 2.7053 UAH	1 UAH = 0.3696 MVR

Feb 2025

Datum	MVR-UAH	UAH-MVR
01 Feb 2025	1 MVR = 2.7052 UAH	1 UAH = 0.3697 MVR
02 Feb 2025	1 MVR = 2.7098 UAH	1 UAH = 0.369 MVR
03 Feb 2025	1 MVR = 2.7128 UAH	1 UAH = 0.3686 MVR
04 Feb 2025	1 MVR = 2.7172 UAH	1 UAH = 0.368 MVR
05 Feb 2025	1 MVR = 2.7036 UAH	1 UAH = 0.3699 MVR
06 Feb 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
07 Feb 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
08 Feb 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
09 Feb 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
10 Feb 2025	1 MVR = 2.7027 UAH	1 UAH = 0.37 MVR
11 Feb 2025	1 MVR = 2.707 UAH	1 UAH = 0.3694 MVR
12 Feb 2025	1 MVR = 2.7152 UAH	1 UAH = 0.3683 MVR
13 Feb 2025	1 MVR = 2.7096 UAH	1 UAH = 0.3691 MVR
14 Feb 2025	1 MVR = 2.7013 UAH	1 UAH = 0.3702 MVR
15 Feb 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
16 Feb 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
17 Feb 2025	1 MVR = 2.6961 UAH	1 UAH = 0.3709 MVR
18 Feb 2025	1 MVR = 2.7034 UAH	1 UAH = 0.3699 MVR
19 Feb 2025	1 MVR = 2.7058 UAH	1 UAH = 0.3696 MVR
20 Feb 2025	1 MVR = 2.6964 UAH	1 UAH = 0.3709 MVR
21 Feb 2025	1 MVR = 2.7019 UAH	1 UAH = 0.3701 MVR
22 Feb 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
23 Feb 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
24 Feb 2025	1 MVR = 2.7123 UAH	1 UAH = 0.3687 MVR
25 Feb 2025	1 MVR = 2.7141 UAH	1 UAH = 0.3684 MVR
26 Feb 2025	1 MVR = 2.7049 UAH	1 UAH = 0.3697 MVR
27 Feb 2025	1 MVR = 2.6946 UAH	1 UAH = 0.3711 MVR
28 Feb 2025	1 MVR = 2.6951 UAH	1 UAH = 0.371 MVR

Mar 2025

Datum	MVR-UAH	UAH-MVR
01 Mrz 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
02 Mrz 2025	1 MVR = 2.6933 UAH	1 UAH = 0.3713 MVR
03 Mrz 2025	1 MVR = 2.697 UAH	1 UAH = 0.3708 MVR
04 Mrz 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
05 Mrz 2025	1 MVR = 2.68 UAH	1 UAH = 0.3731 MVR
06 Mrz 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
07 Mrz 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
08 Mrz 2025	1 MVR = 2.67 UAH	1 UAH = 0.3745 MVR
09 Mrz 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
10 Mrz 2025	1 MVR = 2.677 UAH	1 UAH = 0.3735 MVR
11 Mrz 2025	1 MVR = 2.6767 UAH	1 UAH = 0.3736 MVR
12 Mrz 2025	1 MVR = 2.6983 UAH	1 UAH = 0.3706 MVR
13 Mrz 2025	1 MVR = 2.6943 UAH	1 UAH = 0.3712 MVR
14 Mrz 2025	1 MVR = 2.6835 UAH	1 UAH = 0.3726 MVR
15 Mrz 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR
16 Mrz 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
17 Mrz 2025	1 MVR = 2.6911 UAH	1 UAH = 0.3716 MVR
18 Mrz 2025	1 MVR = 2.6876 UAH	1 UAH = 0.3721 MVR
19 Mrz 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
20 Mrz 2025	1 MVR = 2.6915 UAH	1 UAH = 0.3715 MVR
21 Mrz 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
22 Mrz 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
23 Mrz 2025	1 MVR = 2.6956 UAH	1 UAH = 0.371 MVR
24 Mrz 2025	1 MVR = 2.6944 UAH	1 UAH = 0.3711 MVR
25 Mrz 2025	1 MVR = 2.6998 UAH	1 UAH = 0.3704 MVR
26 Mrz 2025	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
27 Mrz 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
28 Mrz 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
29 Mrz 2025	1 MVR = 2.6919 UAH	1 UAH = 0.3715 MVR
30 Mrz 2025	1 MVR = 2.6916 UAH	1 UAH = 0.3715 MVR
31 Mrz 2025	1 MVR = 2.6872 UAH	1 UAH = 0.3721 MVR

Apr 2025

Datum	MVR-UAH	UAH-MVR
01 Apr 2025	1 MVR = 2.6805 UAH	1 UAH = 0.3731 MVR
02 Apr 2025	1 MVR = 2.6849 UAH	1 UAH = 0.3725 MVR
03 Apr 2025	1 MVR = 2.6761 UAH	1 UAH = 0.3737 MVR
04 Apr 2025	1 MVR = 2.6674 UAH	1 UAH = 0.3749 MVR
05 Apr 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
06 Apr 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
07 Apr 2025	1 MVR = 2.667 UAH	1 UAH = 0.3749 MVR
08 Apr 2025	1 MVR = 2.6679 UAH	1 UAH = 0.3748 MVR
09 Apr 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
10 Apr 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
11 Apr 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
12 Apr 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
13 Apr 2025	1 MVR = 2.6869 UAH	1 UAH = 0.3722 MVR
14 Apr 2025	1 MVR = 2.6862 UAH	1 UAH = 0.3723 MVR
15 Apr 2025	1 MVR = 2.6747 UAH	1 UAH = 0.3739 MVR
16 Apr 2025	1 MVR = 2.6666 UAH	1 UAH = 0.375 MVR
17 Apr 2025	1 MVR = 2.6878 UAH	1 UAH = 0.3721 MVR
18 Apr 2025	1 MVR = 2.689 UAH	1 UAH = 0.3719 MVR
19 Apr 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
20 Apr 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
21 Apr 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
22 Apr 2025	1 MVR = 2.701 UAH	1 UAH = 0.3702 MVR
23 Apr 2025	1 MVR = 2.7105 UAH	1 UAH = 0.3689 MVR
24 Apr 2025	1 MVR = 2.7047 UAH	1 UAH = 0.3697 MVR
25 Apr 2025	1 MVR = 2.7146 UAH	1 UAH = 0.3684 MVR
26 Apr 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
27 Apr 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
28 Apr 2025	1 MVR = 2.7061 UAH	1 UAH = 0.3695 MVR
29 Apr 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
30 Apr 2025	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR

May 2025

Datum	MVR-UAH	UAH-MVR
01 Mai 2025	1 MVR = 2.7002 UAH	1 UAH = 0.3703 MVR
02 Mai 2025	1 MVR = 2.71 UAH	1 UAH = 0.369 MVR
03 Mai 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
04 Mai 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
05 Mai 2025	1 MVR = 2.6957 UAH	1 UAH = 0.371 MVR
06 Mai 2025	1 MVR = 2.691 UAH	1 UAH = 0.3716 MVR
07 Mai 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
08 Mai 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
09 Mai 2025	1 MVR = 2.6947 UAH	1 UAH = 0.3711 MVR
10 Mai 2025	1 MVR = 2.6958 UAH	1 UAH = 0.371 MVR
11 Mai 2025	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
12 Mai 2025	1 MVR = 2.6917 UAH	1 UAH = 0.3715 MVR
13 Mai 2025	1 MVR = 2.6974 UAH	1 UAH = 0.3707 MVR
14 Mai 2025	1 MVR = 2.6905 UAH	1 UAH = 0.3717 MVR
15 Mai 2025	1 MVR = 2.6863 UAH	1 UAH = 0.3723 MVR
16 Mai 2025	1 MVR = 2.6838 UAH	1 UAH = 0.3726 MVR
17 Mai 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
18 Mai 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
19 Mai 2025	1 MVR = 2.6922 UAH	1 UAH = 0.3714 MVR
20 Mai 2025	1 MVR = 2.6799 UAH	1 UAH = 0.3732 MVR
21 Mai 2025	1 MVR = 2.6795 UAH	1 UAH = 0.3732 MVR
22 Mai 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
23 Mai 2025	1 MVR = 2.6858 UAH	1 UAH = 0.3723 MVR
24 Mai 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
25 Mai 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
26 Mai 2025	1 MVR = 2.6935 UAH	1 UAH = 0.3713 MVR
27 Mai 2025	1 MVR = 2.6966 UAH	1 UAH = 0.3708 MVR
28 Mai 2025	1 MVR = 2.6889 UAH	1 UAH = 0.3719 MVR
29 Mai 2025	1 MVR = 2.6866 UAH	1 UAH = 0.3722 MVR
30 Mai 2025	1 MVR = 2.6856 UAH	1 UAH = 0.3724 MVR
31 Mai 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR

Jun 2025

Datum	MVR-UAH	UAH-MVR
01 Jun 2025	1 MVR = 2.6817 UAH	1 UAH = 0.3729 MVR
02 Jun 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
03 Jun 2025	1 MVR = 2.6877 UAH	1 UAH = 0.3721 MVR
04 Jun 2025	1 MVR = 2.6801 UAH	1 UAH = 0.3731 MVR

MVR-UAH und UAH-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten