> MVR-UGX und UGX-MVR Wechselkurse - 2025

MVR-UGX und UGX-MVR Wechselkurse - 2025

MVR-UGX und UGX-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - UGX und UGX - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 238,5287 UGX

1 UGX = 0,0042 MVR

1J 2J 3J

MVR in UGXUGX in MVR

Jan 2025

Datum	MVR-UGX	UGX-MVR
01 Jan 2025	1 MVR = 238.2986 UGX	1 UGX = 0.0042 MVR
02 Jan 2025	1 MVR = 239.0085 UGX	1 UGX = 0.0042 MVR
03 Jan 2025	1 MVR = 238.6017 UGX	1 UGX = 0.0042 MVR
04 Jan 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
05 Jan 2025	1 MVR = 238.1644 UGX	1 UGX = 0.0042 MVR
06 Jan 2025	1 MVR = 240.0193 UGX	1 UGX = 0.0042 MVR
07 Jan 2025	1 MVR = 239.1577 UGX	1 UGX = 0.0042 MVR
08 Jan 2025	1 MVR = 239.995 UGX	1 UGX = 0.0042 MVR
09 Jan 2025	1 MVR = 239.9925 UGX	1 UGX = 0.0042 MVR
10 Jan 2025	1 MVR = 240.0425 UGX	1 UGX = 0.0042 MVR
11 Jan 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
12 Jan 2025	1 MVR = 241.0936 UGX	1 UGX = 0.0041 MVR
13 Jan 2025	1 MVR = 240.283 UGX	1 UGX = 0.0042 MVR
14 Jan 2025	1 MVR = 240.1163 UGX	1 UGX = 0.0042 MVR
15 Jan 2025	1 MVR = 239.7437 UGX	1 UGX = 0.0042 MVR
16 Jan 2025	1 MVR = 239.6475 UGX	1 UGX = 0.0042 MVR
17 Jan 2025	1 MVR = 239.2486 UGX	1 UGX = 0.0042 MVR
18 Jan 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
19 Jan 2025	1 MVR = 239.1711 UGX	1 UGX = 0.0042 MVR
20 Jan 2025	1 MVR = 239.5062 UGX	1 UGX = 0.0042 MVR
21 Jan 2025	1 MVR = 238.5729 UGX	1 UGX = 0.0042 MVR
22 Jan 2025	1 MVR = 238.5724 UGX	1 UGX = 0.0042 MVR
23 Jan 2025	1 MVR = 239.2917 UGX	1 UGX = 0.0042 MVR
24 Jan 2025	1 MVR = 239.5684 UGX	1 UGX = 0.0042 MVR
25 Jan 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
26 Jan 2025	1 MVR = 238.9222 UGX	1 UGX = 0.0042 MVR
27 Jan 2025	1 MVR = 239.4476 UGX	1 UGX = 0.0042 MVR
28 Jan 2025	1 MVR = 239.8134 UGX	1 UGX = 0.0042 MVR
29 Jan 2025	1 MVR = 239.6002 UGX	1 UGX = 0.0042 MVR
30 Jan 2025	1 MVR = 239.0985 UGX	1 UGX = 0.0042 MVR
31 Jan 2025	1 MVR = 238.8223 UGX	1 UGX = 0.0042 MVR

Feb 2025

Datum	MVR-UGX	UGX-MVR
01 Feb 2025	1 MVR = 238.8193 UGX	1 UGX = 0.0042 MVR
02 Feb 2025	1 MVR = 239.2134 UGX	1 UGX = 0.0042 MVR
03 Feb 2025	1 MVR = 238.5845 UGX	1 UGX = 0.0042 MVR
04 Feb 2025	1 MVR = 239.606 UGX	1 UGX = 0.0042 MVR
05 Feb 2025	1 MVR = 239.062 UGX	1 UGX = 0.0042 MVR
06 Feb 2025	1 MVR = 238.5414 UGX	1 UGX = 0.0042 MVR
07 Feb 2025	1 MVR = 238.6681 UGX	1 UGX = 0.0042 MVR
08 Feb 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
09 Feb 2025	1 MVR = 239.3988 UGX	1 UGX = 0.0042 MVR
10 Feb 2025	1 MVR = 238.6983 UGX	1 UGX = 0.0042 MVR
11 Feb 2025	1 MVR = 238.5144 UGX	1 UGX = 0.0042 MVR
12 Feb 2025	1 MVR = 238.7813 UGX	1 UGX = 0.0042 MVR
13 Feb 2025	1 MVR = 238.2836 UGX	1 UGX = 0.0042 MVR
14 Feb 2025	1 MVR = 238.8809 UGX	1 UGX = 0.0042 MVR
15 Feb 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
16 Feb 2025	1 MVR = 238.1951 UGX	1 UGX = 0.0042 MVR
17 Feb 2025	1 MVR = 238.9597 UGX	1 UGX = 0.0042 MVR
18 Feb 2025	1 MVR = 239.4893 UGX	1 UGX = 0.0042 MVR
19 Feb 2025	1 MVR = 238.4884 UGX	1 UGX = 0.0042 MVR
20 Feb 2025	1 MVR = 237.8934 UGX	1 UGX = 0.0042 MVR
21 Feb 2025	1 MVR = 238.3896 UGX	1 UGX = 0.0042 MVR
22 Feb 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
23 Feb 2025	1 MVR = 238.45 UGX	1 UGX = 0.0042 MVR
24 Feb 2025	1 MVR = 238.7123 UGX	1 UGX = 0.0042 MVR
25 Feb 2025	1 MVR = 239.7304 UGX	1 UGX = 0.0042 MVR
26 Feb 2025	1 MVR = 238.4697 UGX	1 UGX = 0.0042 MVR
27 Feb 2025	1 MVR = 238.9469 UGX	1 UGX = 0.0042 MVR
28 Feb 2025	1 MVR = 238.4738 UGX	1 UGX = 0.0042 MVR

Mar 2025

Datum	MVR-UGX	UGX-MVR
01 Mrz 2025	1 MVR = 238.5365 UGX	1 UGX = 0.0042 MVR
02 Mrz 2025	1 MVR = 237.8719 UGX	1 UGX = 0.0042 MVR
03 Mrz 2025	1 MVR = 238.1283 UGX	1 UGX = 0.0042 MVR
04 Mrz 2025	1 MVR = 238.8921 UGX	1 UGX = 0.0042 MVR
05 Mrz 2025	1 MVR = 237.9138 UGX	1 UGX = 0.0042 MVR
06 Mrz 2025	1 MVR = 238.5465 UGX	1 UGX = 0.0042 MVR
07 Mrz 2025	1 MVR = 238.3445 UGX	1 UGX = 0.0042 MVR
08 Mrz 2025	1 MVR = 237.4988 UGX	1 UGX = 0.0042 MVR
09 Mrz 2025	1 MVR = 238.391 UGX	1 UGX = 0.0042 MVR
10 Mrz 2025	1 MVR = 237.3864 UGX	1 UGX = 0.0042 MVR
11 Mrz 2025	1 MVR = 237.5507 UGX	1 UGX = 0.0042 MVR
12 Mrz 2025	1 MVR = 238.1353 UGX	1 UGX = 0.0042 MVR
13 Mrz 2025	1 MVR = 237.6955 UGX	1 UGX = 0.0042 MVR
14 Mrz 2025	1 MVR = 237.2609 UGX	1 UGX = 0.0042 MVR
15 Mrz 2025	1 MVR = 237.2863 UGX	1 UGX = 0.0042 MVR
16 Mrz 2025	1 MVR = 237.102 UGX	1 UGX = 0.0042 MVR
17 Mrz 2025	1 MVR = 238.1118 UGX	1 UGX = 0.0042 MVR
18 Mrz 2025	1 MVR = 237.4972 UGX	1 UGX = 0.0042 MVR
19 Mrz 2025	1 MVR = 237.3719 UGX	1 UGX = 0.0042 MVR
20 Mrz 2025	1 MVR = 237.3177 UGX	1 UGX = 0.0042 MVR
21 Mrz 2025	1 MVR = 237.2858 UGX	1 UGX = 0.0042 MVR
22 Mrz 2025	1 MVR = 237.4158 UGX	1 UGX = 0.0042 MVR
23 Mrz 2025	1 MVR = 237.1138 UGX	1 UGX = 0.0042 MVR
24 Mrz 2025	1 MVR = 237.0716 UGX	1 UGX = 0.0042 MVR
25 Mrz 2025	1 MVR = 237.345 UGX	1 UGX = 0.0042 MVR
26 Mrz 2025	1 MVR = 238.2334 UGX	1 UGX = 0.0042 MVR
27 Mrz 2025	1 MVR = 237.6749 UGX	1 UGX = 0.0042 MVR
28 Mrz 2025	1 MVR = 237.7008 UGX	1 UGX = 0.0042 MVR
29 Mrz 2025	1 MVR = 237.0347 UGX	1 UGX = 0.0042 MVR
30 Mrz 2025	1 MVR = 237.0996 UGX	1 UGX = 0.0042 MVR
31 Mrz 2025	1 MVR = 237.7113 UGX	1 UGX = 0.0042 MVR

Apr 2025

Datum	MVR-UGX	UGX-MVR
01 Apr 2025	1 MVR = 237.0428 UGX	1 UGX = 0.0042 MVR
02 Apr 2025	1 MVR = 236.7844 UGX	1 UGX = 0.0042 MVR
03 Apr 2025	1 MVR = 236.1005 UGX	1 UGX = 0.0042 MVR
04 Apr 2025	1 MVR = 236.8652 UGX	1 UGX = 0.0042 MVR

MVR-UGX und UGX-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten