> MVR-USD und USD-MVR Wechselkurse - 2025

MVR-USD und USD-MVR Wechselkurse - 2025

MVR-USD und USD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - USD und USD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,065 USD

1 USD = 15,3964 MVR

1J 2J 3J

MVR in USDUSD in MVR

Jan 2025

Datum	MVR-USD	USD-MVR
01 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 Jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 Jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Datum	MVR-USD	USD-MVR
01 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 Feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 Feb 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 Feb 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 Feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 Feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 Feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Datum	MVR-USD	USD-MVR
01 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 Mrz 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 Mrz 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Datum	MVR-USD	USD-MVR
01 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Datum	MVR-USD	USD-MVR
01 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 Mai 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Datum	MVR-USD	USD-MVR
01 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
05 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4051 MVR
14 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
15 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
17 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 Jun 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
30 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4568 MVR

Jul 2025

Datum	MVR-USD	USD-MVR
01 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4156 MVR
02 Jul 2025	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
03 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3993 MVR
04 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4002 MVR
08 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
09 Jul 2025	1 MVR = 0.065 USD	1 USD = 15.3962 MVR
10 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
11 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
12 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3976 MVR
15 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
16 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3973 MVR
17 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
18 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4069 MVR
19 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
22 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3971 MVR
23 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3975 MVR
24 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
25 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4063 MVR
26 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
27 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
28 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3997 MVR
29 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
30 Jul 2025	1 MVR = 0.0649 USD	1 USD = 15.4074 MVR
31 Jul 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR

Aug 2025

Datum	MVR-USD	USD-MVR
01 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4078 MVR
02 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 Aug 2025	1 MVR = 0.065 USD	1 USD = 15.3736 MVR
05 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4069 MVR
06 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
07 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
08 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4036 MVR
09 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3989 MVR
12 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.397 MVR
13 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
14 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4041 MVR
15 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
16 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
19 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
20 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
21 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3999 MVR
22 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
23 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
24 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
25 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
26 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4014 MVR
27 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3989 MVR
29 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.3999 MVR
30 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
31 Aug 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR

Sep 2025

Datum	MVR-USD	USD-MVR
01 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4042 MVR
02 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
03 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
04 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
05 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
06 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
08 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
09 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4032 MVR
10 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
11 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.4106 MVR
12 Sep 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
14 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
15 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3098 MVR
16 Sep 2025	1 MVR = 0.0654 USD	1 USD = 15.297 MVR
17 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3097 MVR
18 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3159 MVR
19 Sep 2025	1 MVR = 0.0654 USD	1 USD = 15.2954 MVR
20 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
21 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
22 Sep 2025	1 MVR = 0.0654 USD	1 USD = 15.2871 MVR
23 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3099 MVR
24 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3033 MVR
25 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3097 MVR
26 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3119 MVR
27 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
28 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
29 Sep 2025	1 MVR = 0.0653 USD	1 USD = 15.3101 MVR
30 Sep 2025	1 MVR = 0.0654 USD	1 USD = 15.2963 MVR

Oct 2025

Datum	MVR-USD	USD-MVR
01 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3097 MVR
02 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.3003 MVR
03 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3096 MVR
04 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
05 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
06 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3028 MVR
07 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3103 MVR
08 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.298 MVR
09 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2946 MVR
10 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2863 MVR
11 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
12 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
13 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3099 MVR
14 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3098 MVR
15 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3156 MVR
16 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.3001 MVR
17 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.31 MVR
18 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
19 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
20 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2898 MVR
21 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2985 MVR
22 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
23 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2924 MVR
24 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3095 MVR
25 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
26 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
27 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2981 MVR
28 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3099 MVR
29 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.3007 MVR
30 Okt 2025	1 MVR = 0.0653 USD	1 USD = 15.3098 MVR
31 Okt 2025	1 MVR = 0.0654 USD	1 USD = 15.2966 MVR

Nov 2025

Datum	MVR-USD	USD-MVR
01 Nov 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
02 Nov 2025	1 MVR = 0.0653 USD	1 USD = 15.3037 MVR
03 Nov 2025	1 MVR = 0.0653 USD	1 USD = 15.3027 MVR
04 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
05 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4049 MVR
08 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
14 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
15 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.3976 MVR
18 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
19 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.3976 MVR
20 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
21 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
22 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4189 MVR
25 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
26 Nov 2025	1 MVR = 0.065 USD	1 USD = 15.3932 MVR
27 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
28 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
29 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
30 Nov 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR

Dec 2025

Datum	MVR-USD	USD-MVR
01 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.398 MVR
02 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
03 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
04 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
05 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
06 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
08 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.3975 MVR
09 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
10 Dez 2025	1 MVR = 0.065 USD	1 USD = 15.393 MVR
11 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.3972 MVR
12 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
13 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.399 MVR
16 Dez 2025	1 MVR = 0.0648 USD	1 USD = 15.4271 MVR
17 Dez 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR

MVR-USD und USD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten