> MVR-USD und USD-MVR Wechselkurse - 2025

MVR-USD und USD-MVR Wechselkurse - 2025

MVR-USD und USD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - USD und USD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,0649 USD

1 USD = 15,4199 MVR

1J 2J 3J

MVR in USDUSD in MVR

Jan 2025

Datum	MVR-USD	USD-MVR
01 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 Jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 Jan 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 Jan 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 Jan 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Datum	MVR-USD	USD-MVR
01 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 Feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 Feb 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 Feb 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 Feb 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 Feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 Feb 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 Feb 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Datum	MVR-USD	USD-MVR
01 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 Mrz 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 Mrz 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 Mrz 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 Mrz 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 Mrz 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Datum	MVR-USD	USD-MVR
01 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 Apr 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 Apr 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 Apr 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 Apr 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Datum	MVR-USD	USD-MVR
01 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 Mai 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 Mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 Mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Datum	MVR-USD	USD-MVR
01 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 Jun 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR

MVR-USD und USD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten