currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-USD und USD-MVR Wechselkurse - 2026

MVR-USD und USD-MVR Wechselkurse - 2026

MVR-USD und USD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - USD und USD - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MVR = 0,0647 USD
1 USD = 15,4501 MVR
1J 2J 3J

Jan 2026

DatumMVR-USDUSD-MVR
01 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
02 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
03 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
04 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
05 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
06 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
07 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
08 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
09 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
10 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
11 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
12 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
13 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
14 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
15 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
16 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
17 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
18 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
20 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
21 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
22 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
23 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
24 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
25 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
26 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
27 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4595 MVR
28 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
29 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
30 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
31 Jan 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR

Feb 2026

DatumMVR-USDUSD-MVR
01 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
02 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
03 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
06 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
07 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
10 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
12 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
13 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
14 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
15 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
17 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 Feb 2026 1 MVR = 0.0649 USD 1 USD = 15.3984 MVR
21 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
22 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
23 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
24 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
26 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
27 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 Feb 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Mar 2026

DatumMVR-USDUSD-MVR
01 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
02 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4506 MVR
03 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
04 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
06 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
08 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
09 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
10 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
11 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
12 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
13 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
14 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
15 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
16 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
17 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
18 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
19 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
20 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
21 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
22 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
23 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
24 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
25 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
26 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
27 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
28 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
29 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
30 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
31 Mrz 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR

Apr 2026

DatumMVR-USDUSD-MVR
01 Apr 2026 1 MVR = 0.0646 USD 1 USD = 15.4697 MVR
02 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
03 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
04 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
05 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
06 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
07 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
08 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
09 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
10 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
11 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
12 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
13 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
14 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
15 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
16 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
17 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
18 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
20 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
21 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
22 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
23 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
24 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
25 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
26 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
27 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
28 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
29 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
30 Apr 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR

May 2026

DatumMVR-USDUSD-MVR
01 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
02 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
03 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
04 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
05 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
06 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
07 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.4549 MVR
08 Mai 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
09 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
10 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
11 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
12 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
13 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.3973 MVR
14 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
15 Mai 2026 1 MVR = 0.0649 USD 1 USD = 15.4069 MVR

MVR-USD und USD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats