> MVR-UZS und UZS-MVR Wechselkurse - 2024

MVR-UZS und UZS-MVR Wechselkurse - 2024

MVR-UZS und UZS-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - UZS und UZS - MVR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MVR = 820,7105 UZS

1 UZS = 0,0012 MVR

1J 2J 3J

MVR in UZSUZS in MVR

Jan 2024

Datum	MVR-UZS	UZS-MVR
01 Jan 2024	1 MVR = 803.3382 UZS	1 UZS = 0.0012 MVR
02 Jan 2024	1 MVR = 803.8953 UZS	1 UZS = 0.0012 MVR
03 Jan 2024	1 MVR = 800.698 UZS	1 UZS = 0.0012 MVR
04 Jan 2024	1 MVR = 801.7826 UZS	1 UZS = 0.0012 MVR
05 Jan 2024	1 MVR = 801.4482 UZS	1 UZS = 0.0012 MVR
06 Jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
07 Jan 2024	1 MVR = 797.9768 UZS	1 UZS = 0.0013 MVR
08 Jan 2024	1 MVR = 800.7702 UZS	1 UZS = 0.0012 MVR
09 Jan 2024	1 MVR = 803.6952 UZS	1 UZS = 0.0012 MVR
10 Jan 2024	1 MVR = 801.0794 UZS	1 UZS = 0.0012 MVR
11 Jan 2024	1 MVR = 806.4338 UZS	1 UZS = 0.0012 MVR
12 Jan 2024	1 MVR = 801.9287 UZS	1 UZS = 0.0012 MVR
13 Jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
14 Jan 2024	1 MVR = 800.3092 UZS	1 UZS = 0.0012 MVR
15 Jan 2024	1 MVR = 800.2826 UZS	1 UZS = 0.0012 MVR
16 Jan 2024	1 MVR = 801.8316 UZS	1 UZS = 0.0012 MVR
17 Jan 2024	1 MVR = 801.7427 UZS	1 UZS = 0.0012 MVR
18 Jan 2024	1 MVR = 801.1416 UZS	1 UZS = 0.0012 MVR
19 Jan 2024	1 MVR = 802.5111 UZS	1 UZS = 0.0012 MVR
20 Jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
21 Jan 2024	1 MVR = 799.3956 UZS	1 UZS = 0.0013 MVR
22 Jan 2024	1 MVR = 801.5362 UZS	1 UZS = 0.0012 MVR
23 Jan 2024	1 MVR = 801.1953 UZS	1 UZS = 0.0012 MVR
24 Jan 2024	1 MVR = 801.4123 UZS	1 UZS = 0.0012 MVR
25 Jan 2024	1 MVR = 802.3034 UZS	1 UZS = 0.0012 MVR
26 Jan 2024	1 MVR = 801.7984 UZS	1 UZS = 0.0012 MVR
27 Jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
28 Jan 2024	1 MVR = 802.192 UZS	1 UZS = 0.0012 MVR
29 Jan 2024	1 MVR = 801.0106 UZS	1 UZS = 0.0012 MVR
30 Jan 2024	1 MVR = 801.4495 UZS	1 UZS = 0.0012 MVR
31 Jan 2024	1 MVR = 801.8294 UZS	1 UZS = 0.0012 MVR

Feb 2024

Datum	MVR-UZS	UZS-MVR
01 Feb 2024	1 MVR = 800.8717 UZS	1 UZS = 0.0012 MVR
02 Feb 2024	1 MVR = 802.3656 UZS	1 UZS = 0.0012 MVR
03 Feb 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
04 Feb 2024	1 MVR = 808.2452 UZS	1 UZS = 0.0012 MVR
05 Feb 2024	1 MVR = 801.6079 UZS	1 UZS = 0.0012 MVR
06 Feb 2024	1 MVR = 802.1549 UZS	1 UZS = 0.0012 MVR
07 Feb 2024	1 MVR = 801.4903 UZS	1 UZS = 0.0012 MVR
08 Feb 2024	1 MVR = 803.5337 UZS	1 UZS = 0.0012 MVR
09 Feb 2024	1 MVR = 801.6135 UZS	1 UZS = 0.0012 MVR
10 Feb 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
11 Feb 2024	1 MVR = 800.7205 UZS	1 UZS = 0.0012 MVR
12 Feb 2024	1 MVR = 801.4532 UZS	1 UZS = 0.0012 MVR
13 Feb 2024	1 MVR = 804.2893 UZS	1 UZS = 0.0012 MVR
14 Feb 2024	1 MVR = 804.2685 UZS	1 UZS = 0.0012 MVR
15 Feb 2024	1 MVR = 803.8831 UZS	1 UZS = 0.0012 MVR
16 Feb 2024	1 MVR = 802.8191 UZS	1 UZS = 0.0012 MVR
17 Feb 2024	1 MVR = 811.8158 UZS	1 UZS = 0.0012 MVR
18 Feb 2024	1 MVR = 801.4995 UZS	1 UZS = 0.0012 MVR
19 Feb 2024	1 MVR = 801.4628 UZS	1 UZS = 0.0012 MVR
20 Feb 2024	1 MVR = 811.7721 UZS	1 UZS = 0.0012 MVR
21 Feb 2024	1 MVR = 801.7237 UZS	1 UZS = 0.0012 MVR
22 Feb 2024	1 MVR = 812.6653 UZS	1 UZS = 0.0012 MVR
23 Feb 2024	1 MVR = 811.4251 UZS	1 UZS = 0.0012 MVR
24 Feb 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
25 Feb 2024	1 MVR = 810.1358 UZS	1 UZS = 0.0012 MVR
26 Feb 2024	1 MVR = 808.745 UZS	1 UZS = 0.0012 MVR
27 Feb 2024	1 MVR = 810.2118 UZS	1 UZS = 0.0012 MVR
28 Feb 2024	1 MVR = 812.9763 UZS	1 UZS = 0.0012 MVR
29 Feb 2024	1 MVR = 812.0332 UZS	1 UZS = 0.0012 MVR

Mar 2024

Datum	MVR-UZS	UZS-MVR
01 Mrz 2024	1 MVR = 812.1668 UZS	1 UZS = 0.0012 MVR
02 Mrz 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
03 Mrz 2024	1 MVR = 809.7493 UZS	1 UZS = 0.0012 MVR
04 Mrz 2024	1 MVR = 815.0554 UZS	1 UZS = 0.0012 MVR
05 Mrz 2024	1 MVR = 813.3758 UZS	1 UZS = 0.0012 MVR
06 Mrz 2024	1 MVR = 812.4146 UZS	1 UZS = 0.0012 MVR
07 Mrz 2024	1 MVR = 810.018 UZS	1 UZS = 0.0012 MVR
08 Mrz 2024	1 MVR = 811.547 UZS	1 UZS = 0.0012 MVR
09 Mrz 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
10 Mrz 2024	1 MVR = 810.9055 UZS	1 UZS = 0.0012 MVR
11 Mrz 2024	1 MVR = 812.8067 UZS	1 UZS = 0.0012 MVR
12 Mrz 2024	1 MVR = 813.5761 UZS	1 UZS = 0.0012 MVR
13 Mrz 2024	1 MVR = 812.5496 UZS	1 UZS = 0.0012 MVR
14 Mrz 2024	1 MVR = 809.6882 UZS	1 UZS = 0.0012 MVR
15 Mrz 2024	1 MVR = 816.2847 UZS	1 UZS = 0.0012 MVR
16 Mrz 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
17 Mrz 2024	1 MVR = 815.901 UZS	1 UZS = 0.0012 MVR
18 Mrz 2024	1 MVR = 814.9781 UZS	1 UZS = 0.0012 MVR
19 Mrz 2024	1 MVR = 815.4951 UZS	1 UZS = 0.0012 MVR
20 Mrz 2024	1 MVR = 808.4441 UZS	1 UZS = 0.0012 MVR
21 Mrz 2024	1 MVR = 813.1076 UZS	1 UZS = 0.0012 MVR
22 Mrz 2024	1 MVR = 812.7011 UZS	1 UZS = 0.0012 MVR
23 Mrz 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
24 Mrz 2024	1 MVR = 810.2555 UZS	1 UZS = 0.0012 MVR
25 Mrz 2024	1 MVR = 815.2382 UZS	1 UZS = 0.0012 MVR
26 Mrz 2024	1 MVR = 816.1259 UZS	1 UZS = 0.0012 MVR
27 Mrz 2024	1 MVR = 815.7201 UZS	1 UZS = 0.0012 MVR
28 Mrz 2024	1 MVR = 816.1565 UZS	1 UZS = 0.0012 MVR
29 Mrz 2024	1 MVR = 816.8047 UZS	1 UZS = 0.0012 MVR
30 Mrz 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR
31 Mrz 2024	1 MVR = 816.2397 UZS	1 UZS = 0.0012 MVR

Apr 2024

Datum	MVR-UZS	UZS-MVR
01 Apr 2024	1 MVR = 817.0117 UZS	1 UZS = 0.0012 MVR
02 Apr 2024	1 MVR = 818.4408 UZS	1 UZS = 0.0012 MVR
03 Apr 2024	1 MVR = 816.6391 UZS	1 UZS = 0.0012 MVR
04 Apr 2024	1 MVR = 819.7301 UZS	1 UZS = 0.0012 MVR
05 Apr 2024	1 MVR = 820.6825 UZS	1 UZS = 0.0012 MVR
06 Apr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
07 Apr 2024	1 MVR = 819.0184 UZS	1 UZS = 0.0012 MVR
08 Apr 2024	1 MVR = 820.8745 UZS	1 UZS = 0.0012 MVR
09 Apr 2024	1 MVR = 820.4245 UZS	1 UZS = 0.0012 MVR
10 Apr 2024	1 MVR = 821.2595 UZS	1 UZS = 0.0012 MVR
11 Apr 2024	1 MVR = 819.6618 UZS	1 UZS = 0.0012 MVR
12 Apr 2024	1 MVR = 819.2163 UZS	1 UZS = 0.0012 MVR
13 Apr 2024	1 MVR = 821.2993 UZS	1 UZS = 0.0012 MVR
14 Apr 2024	1 MVR = 817.9587 UZS	1 UZS = 0.0012 MVR
15 Apr 2024	1 MVR = 819.7207 UZS	1 UZS = 0.0012 MVR
16 Apr 2024	1 MVR = 819.7396 UZS	1 UZS = 0.0012 MVR
17 Apr 2024	1 MVR = 819.6221 UZS	1 UZS = 0.0012 MVR
18 Apr 2024	1 MVR = 821.5782 UZS	1 UZS = 0.0012 MVR
19 Apr 2024	1 MVR = 821.388 UZS	1 UZS = 0.0012 MVR
20 Apr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
21 Apr 2024	1 MVR = 820.0129 UZS	1 UZS = 0.0012 MVR
22 Apr 2024	1 MVR = 822.1017 UZS	1 UZS = 0.0012 MVR
23 Apr 2024	1 MVR = 821.2148 UZS	1 UZS = 0.0012 MVR
24 Apr 2024	1 MVR = 821.9746 UZS	1 UZS = 0.0012 MVR
25 Apr 2024	1 MVR = 821.4489 UZS	1 UZS = 0.0012 MVR
26 Apr 2024	1 MVR = 817.1285 UZS	1 UZS = 0.0012 MVR
27 Apr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
28 Apr 2024	1 MVR = 819.5868 UZS	1 UZS = 0.0012 MVR
29 Apr 2024	1 MVR = 812.3702 UZS	1 UZS = 0.0012 MVR
30 Apr 2024	1 MVR = 817.1702 UZS	1 UZS = 0.0012 MVR

May 2024

Datum	MVR-UZS	UZS-MVR
01 Mai 2024	1 MVR = 815.5712 UZS	1 UZS = 0.0012 MVR
02 Mai 2024	1 MVR = 842.9125 UZS	1 UZS = 0.0012 MVR
03 Mai 2024	1 MVR = 853.1782 UZS	1 UZS = 0.0012 MVR
04 Mai 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
05 Mai 2024	1 MVR = 828.4847 UZS	1 UZS = 0.0012 MVR
06 Mai 2024	1 MVR = 831.1962 UZS	1 UZS = 0.0012 MVR
07 Mai 2024	1 MVR = 818.7661 UZS	1 UZS = 0.0012 MVR
08 Mai 2024	1 MVR = 820.6252 UZS	1 UZS = 0.0012 MVR
09 Mai 2024	1 MVR = 821.8504 UZS	1 UZS = 0.0012 MVR
10 Mai 2024	1 MVR = 821.634 UZS	1 UZS = 0.0012 MVR
11 Mai 2024	1 MVR = 821.591 UZS	1 UZS = 0.0012 MVR
12 Mai 2024	1 MVR = 820.8828 UZS	1 UZS = 0.0012 MVR
13 Mai 2024	1 MVR = 822.7974 UZS	1 UZS = 0.0012 MVR
14 Mai 2024	1 MVR = 821.8833 UZS	1 UZS = 0.0012 MVR
15 Mai 2024	1 MVR = 822.0912 UZS	1 UZS = 0.0012 MVR
16 Mai 2024	1 MVR = 822.7044 UZS	1 UZS = 0.0012 MVR
17 Mai 2024	1 MVR = 822.6693 UZS	1 UZS = 0.0012 MVR
18 Mai 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
19 Mai 2024	1 MVR = 818.4101 UZS	1 UZS = 0.0012 MVR
20 Mai 2024	1 MVR = 821.7204 UZS	1 UZS = 0.0012 MVR
21 Mai 2024	1 MVR = 821.3562 UZS	1 UZS = 0.0012 MVR
22 Mai 2024	1 MVR = 822.4859 UZS	1 UZS = 0.0012 MVR
23 Mai 2024	1 MVR = 823.6007 UZS	1 UZS = 0.0012 MVR
24 Mai 2024	1 MVR = 822.681 UZS	1 UZS = 0.0012 MVR
25 Mai 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
26 Mai 2024	1 MVR = 821.3388 UZS	1 UZS = 0.0012 MVR
27 Mai 2024	1 MVR = 821.8139 UZS	1 UZS = 0.0012 MVR
28 Mai 2024	1 MVR = 819.4796 UZS	1 UZS = 0.0012 MVR
29 Mai 2024	1 MVR = 819.0674 UZS	1 UZS = 0.0012 MVR
30 Mai 2024	1 MVR = 817.6608 UZS	1 UZS = 0.0012 MVR
31 Mai 2024	1 MVR = 816.4493 UZS	1 UZS = 0.0012 MVR

Jun 2024

Datum	MVR-UZS	UZS-MVR
01 Jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
02 Jun 2024	1 MVR = 818.6738 UZS	1 UZS = 0.0012 MVR
03 Jun 2024	1 MVR = 817.6233 UZS	1 UZS = 0.0012 MVR
04 Jun 2024	1 MVR = 819.1192 UZS	1 UZS = 0.0012 MVR
05 Jun 2024	1 MVR = 822.2442 UZS	1 UZS = 0.0012 MVR
06 Jun 2024	1 MVR = 822.9867 UZS	1 UZS = 0.0012 MVR
07 Jun 2024	1 MVR = 821.949 UZS	1 UZS = 0.0012 MVR
08 Jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
09 Jun 2024	1 MVR = 827.2823 UZS	1 UZS = 0.0012 MVR
10 Jun 2024	1 MVR = 820.6261 UZS	1 UZS = 0.0012 MVR
11 Jun 2024	1 MVR = 821.7436 UZS	1 UZS = 0.0012 MVR
12 Jun 2024	1 MVR = 818.1865 UZS	1 UZS = 0.0012 MVR
13 Jun 2024	1 MVR = 818.892 UZS	1 UZS = 0.0012 MVR
14 Jun 2024	1 MVR = 816.307 UZS	1 UZS = 0.0012 MVR
15 Jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
16 Jun 2024	1 MVR = 816.6257 UZS	1 UZS = 0.0012 MVR
17 Jun 2024	1 MVR = 819.2716 UZS	1 UZS = 0.0012 MVR
18 Jun 2024	1 MVR = 820.1862 UZS	1 UZS = 0.0012 MVR
19 Jun 2024	1 MVR = 820.2747 UZS	1 UZS = 0.0012 MVR
20 Jun 2024	1 MVR = 821.0119 UZS	1 UZS = 0.0012 MVR
21 Jun 2024	1 MVR = 821.3906 UZS	1 UZS = 0.0012 MVR
22 Jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
23 Jun 2024	1 MVR = 818.8075 UZS	1 UZS = 0.0012 MVR
24 Jun 2024	1 MVR = 819.2686 UZS	1 UZS = 0.0012 MVR
25 Jun 2024	1 MVR = 817.505 UZS	1 UZS = 0.0012 MVR
26 Jun 2024	1 MVR = 817.1971 UZS	1 UZS = 0.0012 MVR
27 Jun 2024	1 MVR = 816.9829 UZS	1 UZS = 0.0012 MVR
28 Jun 2024	1 MVR = 815.0702 UZS	1 UZS = 0.0012 MVR
29 Jun 2024	1 MVR = 815.0675 UZS	1 UZS = 0.0012 MVR
30 Jun 2024	1 MVR = 814.2463 UZS	1 UZS = 0.0012 MVR

Jul 2024

Datum	MVR-UZS	UZS-MVR
01 Jul 2024	1 MVR = 815.2094 UZS	1 UZS = 0.0012 MVR
02 Jul 2024	1 MVR = 817.5615 UZS	1 UZS = 0.0012 MVR
03 Jul 2024	1 MVR = 816.962 UZS	1 UZS = 0.0012 MVR
04 Jul 2024	1 MVR = 816.8238 UZS	1 UZS = 0.0012 MVR
05 Jul 2024	1 MVR = 816.6911 UZS	1 UZS = 0.0012 MVR
06 Jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
07 Jul 2024	1 MVR = 811.8784 UZS	1 UZS = 0.0012 MVR
08 Jul 2024	1 MVR = 815.0864 UZS	1 UZS = 0.0012 MVR
09 Jul 2024	1 MVR = 816.5574 UZS	1 UZS = 0.0012 MVR
10 Jul 2024	1 MVR = 816.8214 UZS	1 UZS = 0.0012 MVR
11 Jul 2024	1 MVR = 819.0662 UZS	1 UZS = 0.0012 MVR
12 Jul 2024	1 MVR = 818.9693 UZS	1 UZS = 0.0012 MVR
13 Jul 2024	1 MVR = 820.0446 UZS	1 UZS = 0.0012 MVR
14 Jul 2024	1 MVR = 816.6939 UZS	1 UZS = 0.0012 MVR
15 Jul 2024	1 MVR = 817.6984 UZS	1 UZS = 0.0012 MVR
16 Jul 2024	1 MVR = 819.0365 UZS	1 UZS = 0.0012 MVR
17 Jul 2024	1 MVR = 816.8718 UZS	1 UZS = 0.0012 MVR
18 Jul 2024	1 MVR = 822.299 UZS	1 UZS = 0.0012 MVR
19 Jul 2024	1 MVR = 822.7583 UZS	1 UZS = 0.0012 MVR
20 Jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
21 Jul 2024	1 MVR = 820.3308 UZS	1 UZS = 0.0012 MVR
22 Jul 2024	1 MVR = 821.8006 UZS	1 UZS = 0.0012 MVR
23 Jul 2024	1 MVR = 820.0001 UZS	1 UZS = 0.0012 MVR
24 Jul 2024	1 MVR = 819.503 UZS	1 UZS = 0.0012 MVR
25 Jul 2024	1 MVR = 822.6412 UZS	1 UZS = 0.0012 MVR
26 Jul 2024	1 MVR = 822.9675 UZS	1 UZS = 0.0012 MVR
27 Jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
28 Jul 2024	1 MVR = 821.8243 UZS	1 UZS = 0.0012 MVR
29 Jul 2024	1 MVR = 821.0617 UZS	1 UZS = 0.0012 MVR
30 Jul 2024	1 MVR = 818.6742 UZS	1 UZS = 0.0012 MVR
31 Jul 2024	1 MVR = 816.7401 UZS	1 UZS = 0.0012 MVR

Aug 2024

Datum	MVR-UZS	UZS-MVR
01 Aug 2024	1 MVR = 815.9585 UZS	1 UZS = 0.0012 MVR
02 Aug 2024	1 MVR = 818.7805 UZS	1 UZS = 0.0012 MVR
03 Aug 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
04 Aug 2024	1 MVR = 811.2859 UZS	1 UZS = 0.0012 MVR
05 Aug 2024	1 MVR = 818.6837 UZS	1 UZS = 0.0012 MVR
06 Aug 2024	1 MVR = 820.742 UZS	1 UZS = 0.0012 MVR
07 Aug 2024	1 MVR = 818.5583 UZS	1 UZS = 0.0012 MVR
08 Aug 2024	1 MVR = 820.1776 UZS	1 UZS = 0.0012 MVR
09 Aug 2024	1 MVR = 821.997 UZS	1 UZS = 0.0012 MVR
10 Aug 2024	1 MVR = 820.551 UZS	1 UZS = 0.0012 MVR
11 Aug 2024	1 MVR = 820.2645 UZS	1 UZS = 0.0012 MVR
12 Aug 2024	1 MVR = 820.5725 UZS	1 UZS = 0.0012 MVR
13 Aug 2024	1 MVR = 820.6157 UZS	1 UZS = 0.0012 MVR
14 Aug 2024	1 MVR = 818.9445 UZS	1 UZS = 0.0012 MVR
15 Aug 2024	1 MVR = 819.6115 UZS	1 UZS = 0.0012 MVR
16 Aug 2024	1 MVR = 821.3037 UZS	1 UZS = 0.0012 MVR
17 Aug 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
18 Aug 2024	1 MVR = 817.7643 UZS	1 UZS = 0.0012 MVR
19 Aug 2024	1 MVR = 821.4873 UZS	1 UZS = 0.0012 MVR
20 Aug 2024	1 MVR = 820.6132 UZS	1 UZS = 0.0012 MVR
21 Aug 2024	1 MVR = 819.8823 UZS	1 UZS = 0.0012 MVR
22 Aug 2024	1 MVR = 822.2086 UZS	1 UZS = 0.0012 MVR
23 Aug 2024	1 MVR = 825.0477 UZS	1 UZS = 0.0012 MVR
24 Aug 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
25 Aug 2024	1 MVR = 819.2743 UZS	1 UZS = 0.0012 MVR
26 Aug 2024	1 MVR = 826.6838 UZS	1 UZS = 0.0012 MVR
27 Aug 2024	1 MVR = 824.6529 UZS	1 UZS = 0.0012 MVR
28 Aug 2024	1 MVR = 824.0331 UZS	1 UZS = 0.0012 MVR
29 Aug 2024	1 MVR = 825.2278 UZS	1 UZS = 0.0012 MVR
30 Aug 2024	1 MVR = 822.4917 UZS	1 UZS = 0.0012 MVR
31 Aug 2024	1 MVR = 824.3615 UZS	1 UZS = 0.0012 MVR

Sep 2024

Datum	MVR-UZS	UZS-MVR
01 Sep 2024	1 MVR = 823.1163 UZS	1 UZS = 0.0012 MVR
02 Sep 2024	1 MVR = 822.8929 UZS	1 UZS = 0.0012 MVR
03 Sep 2024	1 MVR = 822.7514 UZS	1 UZS = 0.0012 MVR
04 Sep 2024	1 MVR = 823.9237 UZS	1 UZS = 0.0012 MVR
05 Sep 2024	1 MVR = 823.2239 UZS	1 UZS = 0.0012 MVR
06 Sep 2024	1 MVR = 828.0085 UZS	1 UZS = 0.0012 MVR
07 Sep 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
08 Sep 2024	1 MVR = 828.8083 UZS	1 UZS = 0.0012 MVR
09 Sep 2024	1 MVR = 827.2232 UZS	1 UZS = 0.0012 MVR
10 Sep 2024	1 MVR = 825.9308 UZS	1 UZS = 0.0012 MVR
11 Sep 2024	1 MVR = 826.298 UZS	1 UZS = 0.0012 MVR
12 Sep 2024	1 MVR = 828.2468 UZS	1 UZS = 0.0012 MVR
13 Sep 2024	1 MVR = 830.1341 UZS	1 UZS = 0.0012 MVR
14 Sep 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
15 Sep 2024	1 MVR = 830.2716 UZS	1 UZS = 0.0012 MVR
16 Sep 2024	1 MVR = 830.9885 UZS	1 UZS = 0.0012 MVR
17 Sep 2024	1 MVR = 828.8652 UZS	1 UZS = 0.0012 MVR
18 Sep 2024	1 MVR = 829.6901 UZS	1 UZS = 0.0012 MVR
19 Sep 2024	1 MVR = 831.1483 UZS	1 UZS = 0.0012 MVR
20 Sep 2024	1 MVR = 828.731 UZS	1 UZS = 0.0012 MVR
21 Sep 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
22 Sep 2024	1 MVR = 827.143 UZS	1 UZS = 0.0012 MVR
23 Sep 2024	1 MVR = 828.1633 UZS	1 UZS = 0.0012 MVR
24 Sep 2024	1 MVR = 830.1584 UZS	1 UZS = 0.0012 MVR
25 Sep 2024	1 MVR = 830.4653 UZS	1 UZS = 0.0012 MVR
26 Sep 2024	1 MVR = 831.2175 UZS	1 UZS = 0.0012 MVR
27 Sep 2024	1 MVR = 829.575 UZS	1 UZS = 0.0012 MVR
28 Sep 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
29 Sep 2024	1 MVR = 829.2442 UZS	1 UZS = 0.0012 MVR
30 Sep 2024	1 MVR = 827.688 UZS	1 UZS = 0.0012 MVR

Oct 2024

Datum	MVR-UZS	UZS-MVR
01 Okt 2024	1 MVR = 829.3401 UZS	1 UZS = 0.0012 MVR
02 Okt 2024	1 MVR = 829.0954 UZS	1 UZS = 0.0012 MVR
03 Okt 2024	1 MVR = 831.4327 UZS	1 UZS = 0.0012 MVR
04 Okt 2024	1 MVR = 829.1803 UZS	1 UZS = 0.0012 MVR
05 Okt 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
06 Okt 2024	1 MVR = 833.4049 UZS	1 UZS = 0.0012 MVR
07 Okt 2024	1 MVR = 831.817 UZS	1 UZS = 0.0012 MVR
08 Okt 2024	1 MVR = 834.7575 UZS	1 UZS = 0.0012 MVR
09 Okt 2024	1 MVR = 832.8428 UZS	1 UZS = 0.0012 MVR
10 Okt 2024	1 MVR = 832.4784 UZS	1 UZS = 0.0012 MVR
11 Okt 2024	1 MVR = 831.7713 UZS	1 UZS = 0.0012 MVR
12 Okt 2024	1 MVR = 830.7405 UZS	1 UZS = 0.0012 MVR
13 Okt 2024	1 MVR = 833.2043 UZS	1 UZS = 0.0012 MVR
14 Okt 2024	1 MVR = 832.7568 UZS	1 UZS = 0.0012 MVR
15 Okt 2024	1 MVR = 834.3004 UZS	1 UZS = 0.0012 MVR
16 Okt 2024	1 MVR = 833.401 UZS	1 UZS = 0.0012 MVR
17 Okt 2024	1 MVR = 833.8321 UZS	1 UZS = 0.0012 MVR
18 Okt 2024	1 MVR = 833.6264 UZS	1 UZS = 0.0012 MVR
19 Okt 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
20 Okt 2024	1 MVR = 831.6443 UZS	1 UZS = 0.0012 MVR
21 Okt 2024	1 MVR = 834.8157 UZS	1 UZS = 0.0012 MVR
22 Okt 2024	1 MVR = 833.7336 UZS	1 UZS = 0.0012 MVR
23 Okt 2024	1 MVR = 834.8386 UZS	1 UZS = 0.0012 MVR
24 Okt 2024	1 MVR = 835.7715 UZS	1 UZS = 0.0012 MVR
25 Okt 2024	1 MVR = 834.3408 UZS	1 UZS = 0.0012 MVR
26 Okt 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
27 Okt 2024	1 MVR = 836.1056 UZS	1 UZS = 0.0012 MVR
28 Okt 2024	1 MVR = 832.4892 UZS	1 UZS = 0.0012 MVR
29 Okt 2024	1 MVR = 833.0491 UZS	1 UZS = 0.0012 MVR
30 Okt 2024	1 MVR = 832.3447 UZS	1 UZS = 0.0012 MVR
31 Okt 2024	1 MVR = 832.1156 UZS	1 UZS = 0.0012 MVR

Nov 2024

Datum	MVR-UZS	UZS-MVR
01 Nov 2024	1 MVR = 833.695 UZS	1 UZS = 0.0012 MVR
02 Nov 2024	1 MVR = 832.2314 UZS	1 UZS = 0.0012 MVR
03 Nov 2024	1 MVR = 829.278 UZS	1 UZS = 0.0012 MVR
04 Nov 2024	1 MVR = 830.4921 UZS	1 UZS = 0.0012 MVR
05 Nov 2024	1 MVR = 829.9448 UZS	1 UZS = 0.0012 MVR
06 Nov 2024	1 MVR = 829.937 UZS	1 UZS = 0.0012 MVR
07 Nov 2024	1 MVR = 830.9731 UZS	1 UZS = 0.0012 MVR
08 Nov 2024	1 MVR = 830.1999 UZS	1 UZS = 0.0012 MVR
09 Nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
10 Nov 2024	1 MVR = 832.2563 UZS	1 UZS = 0.0012 MVR
11 Nov 2024	1 MVR = 830.108 UZS	1 UZS = 0.0012 MVR
12 Nov 2024	1 MVR = 829.1926 UZS	1 UZS = 0.0012 MVR
13 Nov 2024	1 MVR = 828.0862 UZS	1 UZS = 0.0012 MVR
14 Nov 2024	1 MVR = 828.8527 UZS	1 UZS = 0.0012 MVR
15 Nov 2024	1 MVR = 828.4865 UZS	1 UZS = 0.0012 MVR
16 Nov 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
17 Nov 2024	1 MVR = 830.9604 UZS	1 UZS = 0.0012 MVR
18 Nov 2024	1 MVR = 829.7196 UZS	1 UZS = 0.0012 MVR
19 Nov 2024	1 MVR = 829.651 UZS	1 UZS = 0.0012 MVR
20 Nov 2024	1 MVR = 831.3915 UZS	1 UZS = 0.0012 MVR
21 Nov 2024	1 MVR = 831.5378 UZS	1 UZS = 0.0012 MVR
22 Nov 2024	1 MVR = 830.9635 UZS	1 UZS = 0.0012 MVR
23 Nov 2024	1 MVR = 829.6014 UZS	1 UZS = 0.0012 MVR
24 Nov 2024	1 MVR = 829.6014 UZS	1 UZS = 0.0012 MVR
25 Nov 2024	1 MVR = 829.9828 UZS	1 UZS = 0.0012 MVR
26 Nov 2024	1 MVR = 826.9891 UZS	1 UZS = 0.0012 MVR
27 Nov 2024	1 MVR = 831.99 UZS	1 UZS = 0.0012 MVR
28 Nov 2024	1 MVR = 832.5362 UZS	1 UZS = 0.0012 MVR
29 Nov 2024	1 MVR = 832.4237 UZS	1 UZS = 0.0012 MVR
30 Nov 2024	1 MVR = 829.7198 UZS	1 UZS = 0.0012 MVR

Dec 2024

Datum	MVR-UZS	UZS-MVR
01 Dez 2024	1 MVR = 829.7198 UZS	1 UZS = 0.0012 MVR
02 Dez 2024	1 MVR = 830.0724 UZS	1 UZS = 0.0012 MVR
03 Dez 2024	1 MVR = 830.7029 UZS	1 UZS = 0.0012 MVR
04 Dez 2024	1 MVR = 831.8586 UZS	1 UZS = 0.0012 MVR
05 Dez 2024	1 MVR = 834.2027 UZS	1 UZS = 0.0012 MVR
06 Dez 2024	1 MVR = 833.2471 UZS	1 UZS = 0.0012 MVR
07 Dez 2024	1 MVR = 833.9446 UZS	1 UZS = 0.0012 MVR
08 Dez 2024	1 MVR = 833.9446 UZS	1 UZS = 0.0012 MVR
09 Dez 2024	1 MVR = 835.1076 UZS	1 UZS = 0.0012 MVR
10 Dez 2024	1 MVR = 836.5689 UZS	1 UZS = 0.0012 MVR
11 Dez 2024	1 MVR = 834.6228 UZS	1 UZS = 0.0012 MVR
12 Dez 2024	1 MVR = 836.072 UZS	1 UZS = 0.0012 MVR
13 Dez 2024	1 MVR = 834.687 UZS	1 UZS = 0.0012 MVR
14 Dez 2024	1 MVR = 833.4014 UZS	1 UZS = 0.0012 MVR
15 Dez 2024	1 MVR = 833.4014 UZS	1 UZS = 0.0012 MVR
16 Dez 2024	1 MVR = 835.7989 UZS	1 UZS = 0.0012 MVR
17 Dez 2024	1 MVR = 835.9766 UZS	1 UZS = 0.0012 MVR
18 Dez 2024	1 MVR = 835.1402 UZS	1 UZS = 0.0012 MVR
19 Dez 2024	1 MVR = 835.9623 UZS	1 UZS = 0.0012 MVR
20 Dez 2024	1 MVR = 836.9677 UZS	1 UZS = 0.0012 MVR
21 Dez 2024	1 MVR = 833.6501 UZS	1 UZS = 0.0012 MVR
22 Dez 2024	1 MVR = 833.6501 UZS	1 UZS = 0.0012 MVR
23 Dez 2024	1 MVR = 838.6189 UZS	1 UZS = 0.0012 MVR
24 Dez 2024	1 MVR = 838.9748 UZS	1 UZS = 0.0012 MVR
25 Dez 2024	1 MVR = 836.6741 UZS	1 UZS = 0.0012 MVR
26 Dez 2024	1 MVR = 836.8273 UZS	1 UZS = 0.0012 MVR
27 Dez 2024	1 MVR = 839.5554 UZS	1 UZS = 0.0012 MVR
28 Dez 2024	1 MVR = 839.8135 UZS	1 UZS = 0.0012 MVR
29 Dez 2024	1 MVR = 839.8135 UZS	1 UZS = 0.0012 MVR
30 Dez 2024	1 MVR = 837.3307 UZS	1 UZS = 0.0012 MVR
31 Dez 2024	1 MVR = 837.7833 UZS	1 UZS = 0.0012 MVR

MVR-UZS und UZS-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten