currencystats247.com

CurrencyStats247 > Wechselkurse > MVR-UZS und UZS-MVR Wechselkurse - 2025

MVR-UZS und UZS-MVR Wechselkurse - 2025

MVR-UZS und UZS-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - UZS und UZS - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MVR = 840,1574 UZS
1 UZS = 0,0012 MVR
1J 2J 3J

Jan 2025

DatumMVR-UZSUZS-MVR
01 Jan 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 Jan 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 Jan 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 Jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 Jan 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 Jan 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 Jan 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 Jan 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 Jan 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 Jan 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 Jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 Jan 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 Jan 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 Jan 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 Jan 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 Jan 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 Jan 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 Jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 Jan 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 Jan 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 Jan 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 Jan 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 Jan 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 Jan 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 Jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 Jan 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 Jan 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 Jan 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 Jan 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 Jan 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 Jan 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

DatumMVR-UZSUZS-MVR
01 Feb 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 Feb 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 Feb 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 Feb 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 Feb 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 Feb 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 Feb 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 Feb 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 Feb 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 Feb 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 Feb 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 Feb 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 Feb 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 Feb 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 Feb 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 Feb 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 Feb 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 Feb 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 Feb 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 Feb 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 Feb 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 Feb 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 Feb 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 Feb 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 Feb 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 Feb 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 Feb 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 Feb 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

DatumMVR-UZSUZS-MVR
01 Mrz 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 Mrz 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 Mrz 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 Mrz 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 Mrz 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 Mrz 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 Mrz 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 Mrz 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 Mrz 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 Mrz 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 Mrz 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 Mrz 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 Mrz 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 Mrz 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 Mrz 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 Mrz 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 Mrz 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 Mrz 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 Mrz 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 Mrz 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 Mrz 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 Mrz 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 Mrz 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 Mrz 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 Mrz 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 Mrz 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 Mrz 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 Mrz 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 Mrz 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 Mrz 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 Mrz 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

DatumMVR-UZSUZS-MVR
01 Apr 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 Apr 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 Apr 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 Apr 2025 1 MVR = 837.2791 UZS 1 UZS = 0.0012 MVR

MVR-UZS und UZS-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats