> MVR-WST und WST-MVR Wechselkurse - 2025

MVR-WST und WST-MVR Wechselkurse - 2025

MVR-WST und WST-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - WST und WST - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,1812 WST

1 WST = 5,5195 MVR

1J 2J 3J

MVR in WSTWST in MVR

Jan 2025

Datum	MVR-WST	WST-MVR
01 Jan 2025	1 MVR = 0.1793 WST	1 WST = 5.576 MVR
02 Jan 2025	1 MVR = 0.1795 WST	1 WST = 5.5702 MVR
03 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5756 MVR
04 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
05 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
06 Jan 2025	1 MVR = 0.1795 WST	1 WST = 5.5715 MVR
07 Jan 2025	1 MVR = 0.1788 WST	1 WST = 5.5921 MVR
08 Jan 2025	1 MVR = 0.1788 WST	1 WST = 5.592 MVR
09 Jan 2025	1 MVR = 0.1793 WST	1 WST = 5.5777 MVR
10 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5752 MVR
11 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
12 Jan 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
13 Jan 2025	1 MVR = 0.1823 WST	1 WST = 5.4853 MVR
14 Jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
15 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5001 MVR
16 Jan 2025	1 MVR = 0.1819 WST	1 WST = 5.4966 MVR
17 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
18 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
19 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
20 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
21 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
22 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
23 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
24 Jan 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
25 Jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
26 Jan 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
27 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
28 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.4994 MVR
29 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
30 Jan 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
31 Jan 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR

Feb 2025

Datum	MVR-WST	WST-MVR
01 Feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
02 Feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
03 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
04 Feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4836 MVR
05 Feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4985 MVR
06 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
07 Feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4971 MVR
08 Feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
09 Feb 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
10 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5018 MVR
11 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.4993 MVR
12 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
13 Feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4282 MVR
14 Feb 2025	1 MVR = 0.1841 WST	1 WST = 5.4312 MVR
15 Feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
16 Feb 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
17 Feb 2025	1 MVR = 0.1843 WST	1 WST = 5.4273 MVR
18 Feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4965 MVR
19 Feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4681 MVR
20 Feb 2025	1 MVR = 0.1829 WST	1 WST = 5.4686 MVR
21 Feb 2025	1 MVR = 0.1833 WST	1 WST = 5.455 MVR
22 Feb 2025	1 MVR = 0.1824 WST	1 WST = 5.4823 MVR
23 Feb 2025	1 MVR = 0.1818 WST	1 WST = 5.5007 MVR
24 Feb 2025	1 MVR = 0.1819 WST	1 WST = 5.4975 MVR
25 Feb 2025	1 MVR = 0.1834 WST	1 WST = 5.4513 MVR
26 Feb 2025	1 MVR = 0.1823 WST	1 WST = 5.4867 MVR
27 Feb 2025	1 MVR = 0.1833 WST	1 WST = 5.4562 MVR
28 Feb 2025	1 MVR = 0.1832 WST	1 WST = 5.4577 MVR

Mar 2025

Datum	MVR-WST	WST-MVR
01 Mrz 2025	1 MVR = 0.1845 WST	1 WST = 5.4203 MVR
02 Mrz 2025	1 MVR = 0.1832 WST	1 WST = 5.4583 MVR
03 Mrz 2025	1 MVR = 0.1834 WST	1 WST = 5.4518 MVR
04 Mrz 2025	1 MVR = 0.1854 WST	1 WST = 5.3933 MVR
05 Mrz 2025	1 MVR = 0.1846 WST	1 WST = 5.4172 MVR
06 Mrz 2025	1 MVR = 0.1849 WST	1 WST = 5.4092 MVR
07 Mrz 2025	1 MVR = 0.1833 WST	1 WST = 5.4565 MVR
08 Mrz 2025	1 MVR = 0.1825 WST	1 WST = 5.4795 MVR
09 Mrz 2025	1 MVR = 0.1829 WST	1 WST = 5.4684 MVR
10 Mrz 2025	1 MVR = 0.1816 WST	1 WST = 5.5069 MVR
11 Mrz 2025	1 MVR = 0.1824 WST	1 WST = 5.4815 MVR
12 Mrz 2025	1 MVR = 0.1837 WST	1 WST = 5.4445 MVR
13 Mrz 2025	1 MVR = 0.1839 WST	1 WST = 5.4386 MVR
14 Mrz 2025	1 MVR = 0.1792 WST	1 WST = 5.5799 MVR
15 Mrz 2025	1 MVR = 0.1836 WST	1 WST = 5.4477 MVR
16 Mrz 2025	1 MVR = 0.1823 WST	1 WST = 5.4852 MVR
17 Mrz 2025	1 MVR = 0.1829 WST	1 WST = 5.4674 MVR
18 Mrz 2025	1 MVR = 0.1801 WST	1 WST = 5.5536 MVR
19 Mrz 2025	1 MVR = 0.1814 WST	1 WST = 5.5137 MVR
20 Mrz 2025	1 MVR = 0.1815 WST	1 WST = 5.51 MVR
21 Mrz 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
22 Mrz 2025	1 MVR = 0.183 WST	1 WST = 5.4644 MVR
23 Mrz 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
24 Mrz 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
25 Mrz 2025	1 MVR = 0.183 WST	1 WST = 5.4649 MVR
26 Mrz 2025	1 MVR = 0.1836 WST	1 WST = 5.4468 MVR
27 Mrz 2025	1 MVR = 0.1832 WST	1 WST = 5.4584 MVR
28 Mrz 2025	1 MVR = 0.1815 WST	1 WST = 5.5101 MVR
29 Mrz 2025	1 MVR = 0.1828 WST	1 WST = 5.4691 MVR
30 Mrz 2025	1 MVR = 0.182 WST	1 WST = 5.4951 MVR
31 Mrz 2025	1 MVR = 0.1827 WST	1 WST = 5.4742 MVR

Apr 2025

Datum	MVR-WST	WST-MVR
01 Apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4599 MVR
02 Apr 2025	1 MVR = 0.1843 WST	1 WST = 5.4267 MVR
03 Apr 2025	1 MVR = 0.1835 WST	1 WST = 5.4511 MVR
04 Apr 2025	1 MVR = 0.1834 WST	1 WST = 5.4523 MVR
05 Apr 2025	1 MVR = 0.1824 WST	1 WST = 5.4833 MVR
06 Apr 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
07 Apr 2025	1 MVR = 0.1819 WST	1 WST = 5.4982 MVR
08 Apr 2025	1 MVR = 0.1841 WST	1 WST = 5.4323 MVR
09 Apr 2025	1 MVR = 0.1871 WST	1 WST = 5.3456 MVR
10 Apr 2025	1 MVR = 0.1868 WST	1 WST = 5.3534 MVR
11 Apr 2025	1 MVR = 0.1844 WST	1 WST = 5.4237 MVR
12 Apr 2025	1 MVR = 0.1832 WST	1 WST = 5.4591 MVR
13 Apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4694 MVR
14 Apr 2025	1 MVR = 0.1828 WST	1 WST = 5.4713 MVR
15 Apr 2025	1 MVR = 0.1821 WST	1 WST = 5.4911 MVR
16 Apr 2025	1 MVR = 0.1811 WST	1 WST = 5.5226 MVR
17 Apr 2025	1 MVR = 0.1813 WST	1 WST = 5.5158 MVR
18 Apr 2025	1 MVR = 0.181 WST	1 WST = 5.5258 MVR
19 Apr 2025	1 MVR = 0.1807 WST	1 WST = 5.5328 MVR
20 Apr 2025	1 MVR = 0.1803 WST	1 WST = 5.5469 MVR
21 Apr 2025	1 MVR = 0.1804 WST	1 WST = 5.5441 MVR
22 Apr 2025	1 MVR = 0.181 WST	1 WST = 5.5236 MVR
23 Apr 2025	1 MVR = 0.1799 WST	1 WST = 5.5589 MVR
24 Apr 2025	1 MVR = 0.18 WST	1 WST = 5.5568 MVR
25 Apr 2025	1 MVR = 0.1806 WST	1 WST = 5.5377 MVR
26 Apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5755 MVR
27 Apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
28 Apr 2025	1 MVR = 0.1794 WST	1 WST = 5.5751 MVR
29 Apr 2025	1 MVR = 0.1798 WST	1 WST = 5.5629 MVR
30 Apr 2025	1 MVR = 0.1796 WST	1 WST = 5.5672 MVR

May 2025

Datum	MVR-WST	WST-MVR
01 Mai 2025	1 MVR = 0.18 WST	1 WST = 5.5566 MVR
02 Mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5614 MVR
03 Mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5466 MVR
04 Mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5462 MVR
05 Mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5463 MVR
06 Mai 2025	1 MVR = 0.1797 WST	1 WST = 5.565 MVR
07 Mai 2025	1 MVR = 0.1729 WST	1 WST = 5.7845 MVR
08 Mai 2025	1 MVR = 0.1719 WST	1 WST = 5.8159 MVR
09 Mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5619 MVR
10 Mai 2025	1 MVR = 0.1804 WST	1 WST = 5.544 MVR
11 Mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
12 Mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
13 Mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5426 MVR
14 Mai 2025	1 MVR = 0.1805 WST	1 WST = 5.5405 MVR
15 Mai 2025	1 MVR = 0.179 WST	1 WST = 5.5869 MVR
16 Mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5686 MVR
17 Mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
18 Mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
19 Mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5641 MVR
20 Mai 2025	1 MVR = 0.1747 WST	1 WST = 5.725 MVR
21 Mai 2025	1 MVR = 0.1792 WST	1 WST = 5.5811 MVR
22 Mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7389 MVR
23 Mai 2025	1 MVR = 0.179 WST	1 WST = 5.5861 MVR
24 Mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5689 MVR
25 Mai 2025	1 MVR = 0.174 WST	1 WST = 5.7482 MVR
26 Mai 2025	1 MVR = 0.174 WST	1 WST = 5.7481 MVR
27 Mai 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
28 Mai 2025	1 MVR = 0.1782 WST	1 WST = 5.6105 MVR
29 Mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7401 MVR
30 Mai 2025	1 MVR = 0.179 WST	1 WST = 5.5873 MVR
31 Mai 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR

Jun 2025

Datum	MVR-WST	WST-MVR
01 Jun 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
02 Jun 2025	1 MVR = 0.179 WST	1 WST = 5.5872 MVR
03 Jun 2025	1 MVR = 0.1786 WST	1 WST = 5.5983 MVR
04 Jun 2025	1 MVR = 0.1778 WST	1 WST = 5.6229 MVR

MVR-WST und WST-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten