> MVR-XCD und XCD-MVR Wechselkurse - 2025

MVR-XCD und XCD-MVR Wechselkurse - 2025

MVR-XCD und XCD-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - XCD und XCD - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 0,1753 XCD

1 XCD = 5,7048 MVR

1J 2J 3J

MVR in XCDXCD in MVR

Jan 2025

Datum	MVR-XCD	XCD-MVR
01 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 Jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 Jan 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 Jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 Jan 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 Jan 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 Jan 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Datum	MVR-XCD	XCD-MVR
01 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 Feb 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 Feb 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 Feb 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 Feb 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 Feb 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 Feb 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 Feb 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Datum	MVR-XCD	XCD-MVR
01 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 Mrz 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 Mrz 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 Mrz 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 Mrz 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 Mrz 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 Mrz 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 Mrz 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 Mrz 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 Mrz 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 Mrz 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 Mrz 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 Mrz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 Mrz 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 Mrz 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 Mrz 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 Mrz 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Datum	MVR-XCD	XCD-MVR
01 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 Apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 Apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 Apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 Apr 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 Apr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 Apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 Apr 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Apr 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 Apr 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 Apr 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 Apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 Apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 Apr 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 Apr 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Datum	MVR-XCD	XCD-MVR
01 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 Mai 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 Mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Mai 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 Mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 Mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 Mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Datum	MVR-XCD	XCD-MVR
01 Jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 Jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 Jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 Jun 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 Jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 Jun 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

MVR-XCD und XCD-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten