> MVR-XPF und XPF-MVR Wechselkurse - 2025

MVR-XPF und XPF-MVR Wechselkurse - 2025

MVR-XPF und XPF-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - XPF und XPF - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 7,3441 XPF

1 XPF = 0,1362 MVR

1J 2J 3J

MVR in XPFXPF in MVR

Jan 2025

Datum	MVR-XPF	XPF-MVR
01 Jan 2025	1 MVR = 7.4442 XPF	1 XPF = 0.1343 MVR
02 Jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
03 Jan 2025	1 MVR = 7.5209 XPF	1 XPF = 0.133 MVR
04 Jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
05 Jan 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
06 Jan 2025	1 MVR = 7.441 XPF	1 XPF = 0.1344 MVR
07 Jan 2025	1 MVR = 7.4339 XPF	1 XPF = 0.1345 MVR
08 Jan 2025	1 MVR = 7.5053 XPF	1 XPF = 0.1332 MVR
09 Jan 2025	1 MVR = 7.5172 XPF	1 XPF = 0.133 MVR
10 Jan 2025	1 MVR = 7.5175 XPF	1 XPF = 0.133 MVR
11 Jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
12 Jan 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
13 Jan 2025	1 MVR = 7.5991 XPF	1 XPF = 0.1316 MVR
14 Jan 2025	1 MVR = 7.5528 XPF	1 XPF = 0.1324 MVR
15 Jan 2025	1 MVR = 7.5198 XPF	1 XPF = 0.133 MVR
16 Jan 2025	1 MVR = 7.5385 XPF	1 XPF = 0.1327 MVR
17 Jan 2025	1 MVR = 7.5232 XPF	1 XPF = 0.1329 MVR
18 Jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
19 Jan 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
20 Jan 2025	1 MVR = 7.5157 XPF	1 XPF = 0.1331 MVR
21 Jan 2025	1 MVR = 7.4807 XPF	1 XPF = 0.1337 MVR
22 Jan 2025	1 MVR = 7.4185 XPF	1 XPF = 0.1348 MVR
23 Jan 2025	1 MVR = 7.4403 XPF	1 XPF = 0.1344 MVR
24 Jan 2025	1 MVR = 7.3947 XPF	1 XPF = 0.1352 MVR
25 Jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
26 Jan 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
27 Jan 2025	1 MVR = 7.3672 XPF	1 XPF = 0.1357 MVR
28 Jan 2025	1 MVR = 7.434 XPF	1 XPF = 0.1345 MVR
29 Jan 2025	1 MVR = 7.4436 XPF	1 XPF = 0.1343 MVR
30 Jan 2025	1 MVR = 7.4497 XPF	1 XPF = 0.1342 MVR
31 Jan 2025	1 MVR = 7.458 XPF	1 XPF = 0.1341 MVR

Feb 2025

Datum	MVR-XPF	XPF-MVR
01 Feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
02 Feb 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
03 Feb 2025	1 MVR = 7.5399 XPF	1 XPF = 0.1326 MVR
04 Feb 2025	1 MVR = 7.524 XPF	1 XPF = 0.1329 MVR
05 Feb 2025	1 MVR = 7.4388 XPF	1 XPF = 0.1344 MVR
06 Feb 2025	1 MVR = 7.4749 XPF	1 XPF = 0.1338 MVR
07 Feb 2025	1 MVR = 7.4704 XPF	1 XPF = 0.1339 MVR
08 Feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
09 Feb 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
10 Feb 2025	1 MVR = 7.5056 XPF	1 XPF = 0.1332 MVR
11 Feb 2025	1 MVR = 7.5022 XPF	1 XPF = 0.1333 MVR
12 Feb 2025	1 MVR = 7.4648 XPF	1 XPF = 0.134 MVR
13 Feb 2025	1 MVR = 7.4592 XPF	1 XPF = 0.1341 MVR
14 Feb 2025	1 MVR = 7.3933 XPF	1 XPF = 0.1353 MVR
15 Feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
16 Feb 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
17 Feb 2025	1 MVR = 7.3972 XPF	1 XPF = 0.1352 MVR
18 Feb 2025	1 MVR = 7.4111 XPF	1 XPF = 0.1349 MVR
19 Feb 2025	1 MVR = 7.4267 XPF	1 XPF = 0.1346 MVR
20 Feb 2025	1 MVR = 7.402 XPF	1 XPF = 0.1351 MVR
21 Feb 2025	1 MVR = 7.3976 XPF	1 XPF = 0.1352 MVR
22 Feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
23 Feb 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
24 Feb 2025	1 MVR = 7.4094 XPF	1 XPF = 0.135 MVR
25 Feb 2025	1 MVR = 7.4097 XPF	1 XPF = 0.135 MVR
26 Feb 2025	1 MVR = 7.3667 XPF	1 XPF = 0.1357 MVR
27 Feb 2025	1 MVR = 7.3945 XPF	1 XPF = 0.1352 MVR
28 Feb 2025	1 MVR = 7.4268 XPF	1 XPF = 0.1346 MVR

Mar 2025

Datum	MVR-XPF	XPF-MVR
01 Mrz 2025	1 MVR = 7.4646 XPF	1 XPF = 0.134 MVR
02 Mrz 2025	1 MVR = 7.4382 XPF	1 XPF = 0.1344 MVR
03 Mrz 2025	1 MVR = 7.3826 XPF	1 XPF = 0.1355 MVR
04 Mrz 2025	1 MVR = 7.3527 XPF	1 XPF = 0.136 MVR
05 Mrz 2025	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
06 Mrz 2025	1 MVR = 7.1766 XPF	1 XPF = 0.1393 MVR
07 Mrz 2025	1 MVR = 7.1415 XPF	1 XPF = 0.14 MVR
08 Mrz 2025	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
09 Mrz 2025	1 MVR = 7.1458 XPF	1 XPF = 0.1399 MVR
10 Mrz 2025	1 MVR = 7.1186 XPF	1 XPF = 0.1405 MVR
11 Mrz 2025	1 MVR = 7.075 XPF	1 XPF = 0.1413 MVR
12 Mrz 2025	1 MVR = 7.1063 XPF	1 XPF = 0.1407 MVR
13 Mrz 2025	1 MVR = 7.1316 XPF	1 XPF = 0.1402 MVR
14 Mrz 2025	1 MVR = 7.0843 XPF	1 XPF = 0.1412 MVR
15 Mrz 2025	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
16 Mrz 2025	1 MVR = 7.0669 XPF	1 XPF = 0.1415 MVR
17 Mrz 2025	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
18 Mrz 2025	1 MVR = 7.0886 XPF	1 XPF = 0.1411 MVR
19 Mrz 2025	1 MVR = 7.082 XPF	1 XPF = 0.1412 MVR
20 Mrz 2025	1 MVR = 7.1307 XPF	1 XPF = 0.1402 MVR
21 Mrz 2025	1 MVR = 7.1349 XPF	1 XPF = 0.1402 MVR
22 Mrz 2025	1 MVR = 7.1221 XPF	1 XPF = 0.1404 MVR
23 Mrz 2025	1 MVR = 7.0975 XPF	1 XPF = 0.1409 MVR
24 Mrz 2025	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
25 Mrz 2025	1 MVR = 7.1432 XPF	1 XPF = 0.14 MVR
26 Mrz 2025	1 MVR = 7.1847 XPF	1 XPF = 0.1392 MVR
27 Mrz 2025	1 MVR = 7.1797 XPF	1 XPF = 0.1393 MVR
28 Mrz 2025	1 MVR = 7.1863 XPF	1 XPF = 0.1392 MVR
29 Mrz 2025	1 MVR = 7.0979 XPF	1 XPF = 0.1409 MVR
30 Mrz 2025	1 MVR = 7.0921 XPF	1 XPF = 0.141 MVR
31 Mrz 2025	1 MVR = 7.1616 XPF	1 XPF = 0.1396 MVR

Apr 2025

Datum	MVR-XPF	XPF-MVR
01 Apr 2025	1 MVR = 7.1654 XPF	1 XPF = 0.1396 MVR
02 Apr 2025	1 MVR = 7.1739 XPF	1 XPF = 0.1394 MVR
03 Apr 2025	1 MVR = 6.9679 XPF	1 XPF = 0.1435 MVR
04 Apr 2025	1 MVR = 7.0037 XPF	1 XPF = 0.1428 MVR
05 Apr 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR

MVR-XPF und XPF-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten