> MVR-ZAR und ZAR-MVR Wechselkurse - 2025

MVR-ZAR und ZAR-MVR Wechselkurse - 2025

MVR-ZAR und ZAR-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - ZAR und ZAR - MVR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MVR = 1,1982 ZAR

1 ZAR = 0,8346 MVR

1J 2J 3J

MVR in ZARZAR in MVR

Jan 2025

Datum	MVR-ZAR	ZAR-MVR
01 Jan 2025	1 MVR = 1.226 ZAR	1 ZAR = 0.8157 MVR
02 Jan 2025	1 MVR = 1.2158 ZAR	1 ZAR = 0.8225 MVR
03 Jan 2025	1 MVR = 1.2176 ZAR	1 ZAR = 0.8213 MVR
04 Jan 2025	1 MVR = 1.2148 ZAR	1 ZAR = 0.8232 MVR
05 Jan 2025	1 MVR = 1.2156 ZAR	1 ZAR = 0.8227 MVR
06 Jan 2025	1 MVR = 1.2009 ZAR	1 ZAR = 0.8327 MVR
07 Jan 2025	1 MVR = 1.204 ZAR	1 ZAR = 0.8306 MVR
08 Jan 2025	1 MVR = 1.2247 ZAR	1 ZAR = 0.8165 MVR
09 Jan 2025	1 MVR = 1.2257 ZAR	1 ZAR = 0.8158 MVR
10 Jan 2025	1 MVR = 1.2346 ZAR	1 ZAR = 0.81 MVR
11 Jan 2025	1 MVR = 1.2405 ZAR	1 ZAR = 0.8061 MVR
12 Jan 2025	1 MVR = 1.2409 ZAR	1 ZAR = 0.8059 MVR
13 Jan 2025	1 MVR = 1.2426 ZAR	1 ZAR = 0.8047 MVR
14 Jan 2025	1 MVR = 1.2302 ZAR	1 ZAR = 0.8129 MVR
15 Jan 2025	1 MVR = 1.2248 ZAR	1 ZAR = 0.8164 MVR
16 Jan 2025	1 MVR = 1.2253 ZAR	1 ZAR = 0.8161 MVR
17 Jan 2025	1 MVR = 1.2185 ZAR	1 ZAR = 0.8207 MVR
18 Jan 2025	1 MVR = 1.2165 ZAR	1 ZAR = 0.8221 MVR
19 Jan 2025	1 MVR = 1.2172 ZAR	1 ZAR = 0.8215 MVR
20 Jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
21 Jan 2025	1 MVR = 1.2075 ZAR	1 ZAR = 0.8281 MVR
22 Jan 2025	1 MVR = 1.1995 ZAR	1 ZAR = 0.8337 MVR
23 Jan 2025	1 MVR = 1.2035 ZAR	1 ZAR = 0.8309 MVR
24 Jan 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
25 Jan 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8371 MVR
26 Jan 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8377 MVR
27 Jan 2025	1 MVR = 1.2104 ZAR	1 ZAR = 0.8261 MVR
28 Jan 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
29 Jan 2025	1 MVR = 1.2103 ZAR	1 ZAR = 0.8262 MVR
30 Jan 2025	1 MVR = 1.2016 ZAR	1 ZAR = 0.8322 MVR
31 Jan 2025	1 MVR = 1.2082 ZAR	1 ZAR = 0.8277 MVR

Feb 2025

Datum	MVR-ZAR	ZAR-MVR
01 Feb 2025	1 MVR = 1.2116 ZAR	1 ZAR = 0.8254 MVR
02 Feb 2025	1 MVR = 1.2118 ZAR	1 ZAR = 0.8252 MVR
03 Feb 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
04 Feb 2025	1 MVR = 1.2211 ZAR	1 ZAR = 0.8189 MVR
05 Feb 2025	1 MVR = 1.2069 ZAR	1 ZAR = 0.8285 MVR
06 Feb 2025	1 MVR = 1.2057 ZAR	1 ZAR = 0.8294 MVR
07 Feb 2025	1 MVR = 1.1974 ZAR	1 ZAR = 0.8352 MVR
08 Feb 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
09 Feb 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
10 Feb 2025	1 MVR = 1.1953 ZAR	1 ZAR = 0.8366 MVR
11 Feb 2025	1 MVR = 1.1986 ZAR	1 ZAR = 0.8343 MVR
12 Feb 2025	1 MVR = 1.1966 ZAR	1 ZAR = 0.8357 MVR
13 Feb 2025	1 MVR = 1.2026 ZAR	1 ZAR = 0.8315 MVR
14 Feb 2025	1 MVR = 1.1917 ZAR	1 ZAR = 0.8392 MVR
15 Feb 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
16 Feb 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
17 Feb 2025	1 MVR = 1.1964 ZAR	1 ZAR = 0.8359 MVR
18 Feb 2025	1 MVR = 1.1962 ZAR	1 ZAR = 0.836 MVR
19 Feb 2025	1 MVR = 1.202 ZAR	1 ZAR = 0.832 MVR
20 Feb 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
21 Feb 2025	1 MVR = 1.192 ZAR	1 ZAR = 0.839 MVR
22 Feb 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
23 Feb 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
24 Feb 2025	1 MVR = 1.1927 ZAR	1 ZAR = 0.8384 MVR
25 Feb 2025	1 MVR = 1.1983 ZAR	1 ZAR = 0.8345 MVR
26 Feb 2025	1 MVR = 1.1907 ZAR	1 ZAR = 0.8398 MVR
27 Feb 2025	1 MVR = 1.1979 ZAR	1 ZAR = 0.8348 MVR
28 Feb 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8372 MVR

Mar 2025

Datum	MVR-ZAR	ZAR-MVR
01 Mrz 2025	1 MVR = 1.2141 ZAR	1 ZAR = 0.8237 MVR
02 Mrz 2025	1 MVR = 1.2087 ZAR	1 ZAR = 0.8273 MVR
03 Mrz 2025	1 MVR = 1.2067 ZAR	1 ZAR = 0.8287 MVR
04 Mrz 2025	1 MVR = 1.2034 ZAR	1 ZAR = 0.831 MVR
05 Mrz 2025	1 MVR = 1.1951 ZAR	1 ZAR = 0.8367 MVR
06 Mrz 2025	1 MVR = 1.1887 ZAR	1 ZAR = 0.8413 MVR
07 Mrz 2025	1 MVR = 1.1773 ZAR	1 ZAR = 0.8494 MVR
08 Mrz 2025	1 MVR = 1.1816 ZAR	1 ZAR = 0.8463 MVR
09 Mrz 2025	1 MVR = 1.1844 ZAR	1 ZAR = 0.8443 MVR
10 Mrz 2025	1 MVR = 1.18 ZAR	1 ZAR = 0.8474 MVR
11 Mrz 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
12 Mrz 2025	1 MVR = 1.194 ZAR	1 ZAR = 0.8375 MVR
13 Mrz 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
14 Mrz 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8503 MVR
15 Mrz 2025	1 MVR = 1.181 ZAR	1 ZAR = 0.8467 MVR
16 Mrz 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8504 MVR
17 Mrz 2025	1 MVR = 1.1781 ZAR	1 ZAR = 0.8488 MVR
18 Mrz 2025	1 MVR = 1.1716 ZAR	1 ZAR = 0.8535 MVR
19 Mrz 2025	1 MVR = 1.1737 ZAR	1 ZAR = 0.852 MVR
20 Mrz 2025	1 MVR = 1.178 ZAR	1 ZAR = 0.8489 MVR
21 Mrz 2025	1 MVR = 1.1774 ZAR	1 ZAR = 0.8493 MVR
22 Mrz 2025	1 MVR = 1.1836 ZAR	1 ZAR = 0.8449 MVR
23 Mrz 2025	1 MVR = 1.1794 ZAR	1 ZAR = 0.8479 MVR
24 Mrz 2025	1 MVR = 1.1726 ZAR	1 ZAR = 0.8528 MVR
25 Mrz 2025	1 MVR = 1.1758 ZAR	1 ZAR = 0.8505 MVR
26 Mrz 2025	1 MVR = 1.186 ZAR	1 ZAR = 0.8432 MVR
27 Mrz 2025	1 MVR = 1.1848 ZAR	1 ZAR = 0.844 MVR
28 Mrz 2025	1 MVR = 1.1793 ZAR	1 ZAR = 0.848 MVR
29 Mrz 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8376 MVR
30 Mrz 2025	1 MVR = 1.1929 ZAR	1 ZAR = 0.8383 MVR
31 Mrz 2025	1 MVR = 1.1915 ZAR	1 ZAR = 0.8393 MVR

Apr 2025

Datum	MVR-ZAR	ZAR-MVR
01 Apr 2025	1 MVR = 1.1869 ZAR	1 ZAR = 0.8425 MVR
02 Apr 2025	1 MVR = 1.2094 ZAR	1 ZAR = 0.8269 MVR
03 Apr 2025	1 MVR = 1.2203 ZAR	1 ZAR = 0.8195 MVR
04 Apr 2025	1 MVR = 1.2359 ZAR	1 ZAR = 0.8091 MVR
05 Apr 2025	1 MVR = 1.2419 ZAR	1 ZAR = 0.8052 MVR
06 Apr 2025	1 MVR = 1.2416 ZAR	1 ZAR = 0.8054 MVR
07 Apr 2025	1 MVR = 1.2588 ZAR	1 ZAR = 0.7944 MVR
08 Apr 2025	1 MVR = 1.2603 ZAR	1 ZAR = 0.7934 MVR
09 Apr 2025	1 MVR = 1.283 ZAR	1 ZAR = 0.7794 MVR
10 Apr 2025	1 MVR = 1.258 ZAR	1 ZAR = 0.7949 MVR
11 Apr 2025	1 MVR = 1.2452 ZAR	1 ZAR = 0.8031 MVR
12 Apr 2025	1 MVR = 1.2418 ZAR	1 ZAR = 0.8053 MVR
13 Apr 2025	1 MVR = 1.2368 ZAR	1 ZAR = 0.8085 MVR
14 Apr 2025	1 MVR = 1.2208 ZAR	1 ZAR = 0.8192 MVR
15 Apr 2025	1 MVR = 1.2276 ZAR	1 ZAR = 0.8146 MVR
16 Apr 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
17 Apr 2025	1 MVR = 1.2222 ZAR	1 ZAR = 0.8182 MVR
18 Apr 2025	1 MVR = 1.222 ZAR	1 ZAR = 0.8183 MVR
19 Apr 2025	1 MVR = 1.2231 ZAR	1 ZAR = 0.8176 MVR
20 Apr 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
21 Apr 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
22 Apr 2025	1 MVR = 1.2105 ZAR	1 ZAR = 0.8261 MVR
23 Apr 2025	1 MVR = 1.2072 ZAR	1 ZAR = 0.8284 MVR
24 Apr 2025	1 MVR = 1.2145 ZAR	1 ZAR = 0.8234 MVR
25 Apr 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
26 Apr 2025	1 MVR = 1.2127 ZAR	1 ZAR = 0.8246 MVR
27 Apr 2025	1 MVR = 1.212 ZAR	1 ZAR = 0.8251 MVR
28 Apr 2025	1 MVR = 1.209 ZAR	1 ZAR = 0.8271 MVR
29 Apr 2025	1 MVR = 1.2039 ZAR	1 ZAR = 0.8306 MVR
30 Apr 2025	1 MVR = 1.2051 ZAR	1 ZAR = 0.8298 MVR

May 2025

Datum	MVR-ZAR	ZAR-MVR
01 Mai 2025	1 MVR = 1.2084 ZAR	1 ZAR = 0.8275 MVR
02 Mai 2025	1 MVR = 1.1939 ZAR	1 ZAR = 0.8376 MVR
03 Mai 2025	1 MVR = 1.1936 ZAR	1 ZAR = 0.8378 MVR
04 Mai 2025	1 MVR = 1.1932 ZAR	1 ZAR = 0.8381 MVR
05 Mai 2025	1 MVR = 1.1888 ZAR	1 ZAR = 0.8412 MVR
06 Mai 2025	1 MVR = 1.1855 ZAR	1 ZAR = 0.8435 MVR
07 Mai 2025	1 MVR = 1.1857 ZAR	1 ZAR = 0.8434 MVR
08 Mai 2025	1 MVR = 1.1783 ZAR	1 ZAR = 0.8487 MVR
09 Mai 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
10 Mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
11 Mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
12 Mai 2025	1 MVR = 1.1878 ZAR	1 ZAR = 0.8419 MVR
13 Mai 2025	1 MVR = 1.1899 ZAR	1 ZAR = 0.8404 MVR
14 Mai 2025	1 MVR = 1.1807 ZAR	1 ZAR = 0.8469 MVR
15 Mai 2025	1 MVR = 1.1707 ZAR	1 ZAR = 0.8542 MVR
16 Mai 2025	1 MVR = 1.1694 ZAR	1 ZAR = 0.8551 MVR
17 Mai 2025	1 MVR = 1.1671 ZAR	1 ZAR = 0.8568 MVR
18 Mai 2025	1 MVR = 1.167 ZAR	1 ZAR = 0.8569 MVR
19 Mai 2025	1 MVR = 1.1666 ZAR	1 ZAR = 0.8572 MVR
20 Mai 2025	1 MVR = 1.1634 ZAR	1 ZAR = 0.8596 MVR
21 Mai 2025	1 MVR = 1.1564 ZAR	1 ZAR = 0.8648 MVR
22 Mai 2025	1 MVR = 1.1653 ZAR	1 ZAR = 0.8582 MVR
23 Mai 2025	1 MVR = 1.1569 ZAR	1 ZAR = 0.8644 MVR
24 Mai 2025	1 MVR = 1.1534 ZAR	1 ZAR = 0.867 MVR
25 Mai 2025	1 MVR = 1.1542 ZAR	1 ZAR = 0.8664 MVR
26 Mai 2025	1 MVR = 1.1546 ZAR	1 ZAR = 0.8661 MVR
27 Mai 2025	1 MVR = 1.1572 ZAR	1 ZAR = 0.8642 MVR
28 Mai 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
29 Mai 2025	1 MVR = 1.1545 ZAR	1 ZAR = 0.8662 MVR
30 Mai 2025	1 MVR = 1.1568 ZAR	1 ZAR = 0.8645 MVR
31 Mai 2025	1 MVR = 1.1647 ZAR	1 ZAR = 0.8586 MVR

Jun 2025

Datum	MVR-ZAR	ZAR-MVR
01 Jun 2025	1 MVR = 1.1638 ZAR	1 ZAR = 0.8592 MVR
02 Jun 2025	1 MVR = 1.1591 ZAR	1 ZAR = 0.8627 MVR
03 Jun 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
04 Jun 2025	1 MVR = 1.154 ZAR	1 ZAR = 0.8666 MVR
05 Jun 2025	1 MVR = 1.1521 ZAR	1 ZAR = 0.868 MVR
06 Jun 2025	1 MVR = 1.1515 ZAR	1 ZAR = 0.8685 MVR

MVR-ZAR und ZAR-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten