> MVR-ZWL und ZWL-MVR Wechselkurse - 2026

MVR-ZWL und ZWL-MVR Wechselkurse - 2026

MVR-ZWL und ZWL-MVR Wechselkurse

Schaue dir unten die Wechselkurse für MVR - ZWL und ZWL - MVR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MVR = 20,8413 ZWL

1 ZWL = 0,048 MVR

1J 2J 3J

MVR in ZWLZWL in MVR

Jan 2026

Datum	MVR-ZWL	ZWL-MVR
01 Jan 2026	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
02 Jan 2026	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
03 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
04 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
05 Jan 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
06 Jan 2026	1 MVR = 20.8416 ZWL	1 ZWL = 0.048 MVR
07 Jan 2026	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
08 Jan 2026	1 MVR = 20.8407 ZWL	1 ZWL = 0.048 MVR
09 Jan 2026	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
10 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
11 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
12 Jan 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
13 Jan 2026	1 MVR = 20.8419 ZWL	1 ZWL = 0.048 MVR
14 Jan 2026	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
15 Jan 2026	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
16 Jan 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
17 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
18 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 Jan 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
20 Jan 2026	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
21 Jan 2026	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
22 Jan 2026	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
23 Jan 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
24 Jan 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
25 Jan 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
26 Jan 2026	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
27 Jan 2026	1 MVR = 20.8286 ZWL	1 ZWL = 0.048 MVR
28 Jan 2026	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
29 Jan 2026	1 MVR = 20.8275 ZWL	1 ZWL = 0.048 MVR
30 Jan 2026	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
31 Jan 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR

Feb 2026

Datum	MVR-ZWL	ZWL-MVR
01 Feb 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
02 Feb 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
03 Feb 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
04 Feb 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
05 Feb 2026	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
06 Feb 2026	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
07 Feb 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
08 Feb 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
09 Feb 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
10 Feb 2026	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
11 Feb 2026	1 MVR = 20.8414 ZWL	1 ZWL = 0.048 MVR
12 Feb 2026	1 MVR = 20.8276 ZWL	1 ZWL = 0.048 MVR
13 Feb 2026	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
14 Feb 2026	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
15 Feb 2026	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
16 Feb 2026	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
17 Feb 2026	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
18 Feb 2026	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
19 Feb 2026	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
20 Feb 2026	1 MVR = 20.9112 ZWL	1 ZWL = 0.0478 MVR
21 Feb 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
22 Feb 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
23 Feb 2026	1 MVR = 20.8276 ZWL	1 ZWL = 0.048 MVR
24 Feb 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
25 Feb 2026	1 MVR = 20.8416 ZWL	1 ZWL = 0.048 MVR
26 Feb 2026	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
27 Feb 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
28 Feb 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Mar 2026

Datum	MVR-ZWL	ZWL-MVR
01 Mrz 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
02 Mrz 2026	1 MVR = 20.8406 ZWL	1 ZWL = 0.048 MVR
03 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
04 Mrz 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
05 Mrz 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
06 Mrz 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
07 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
09 Mrz 2026	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
10 Mrz 2026	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
11 Mrz 2026	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
12 Mrz 2026	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
13 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
14 Mrz 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
15 Mrz 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
16 Mrz 2026	1 MVR = 20.8414 ZWL	1 ZWL = 0.048 MVR
17 Mrz 2026	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
18 Mrz 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
19 Mrz 2026	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
20 Mrz 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
21 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
22 Mrz 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
23 Mrz 2026	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
24 Mrz 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
25 Mrz 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
26 Mrz 2026	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
27 Mrz 2026	1 MVR = 20.8275 ZWL	1 ZWL = 0.048 MVR
28 Mrz 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
29 Mrz 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
30 Mrz 2026	1 MVR = 20.8419 ZWL	1 ZWL = 0.048 MVR
31 Mrz 2026	1 MVR = 20.8414 ZWL	1 ZWL = 0.048 MVR

Apr 2026

Datum	MVR-ZWL	ZWL-MVR
01 Apr 2026	1 MVR = 20.8148 ZWL	1 ZWL = 0.048 MVR
02 Apr 2026	1 MVR = 20.8407 ZWL	1 ZWL = 0.048 MVR
03 Apr 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
04 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
05 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
06 Apr 2026	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
07 Apr 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
08 Apr 2026	1 MVR = 20.8419 ZWL	1 ZWL = 0.048 MVR
09 Apr 2026	1 MVR = 20.8275 ZWL	1 ZWL = 0.048 MVR
10 Apr 2026	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
11 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
12 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
13 Apr 2026	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
14 Apr 2026	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
15 Apr 2026	1 MVR = 20.8273 ZWL	1 ZWL = 0.048 MVR
16 Apr 2026	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
17 Apr 2026	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
18 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 Apr 2026	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
20 Apr 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
21 Apr 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
22 Apr 2026	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
23 Apr 2026	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
24 Apr 2026	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
25 Apr 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
26 Apr 2026	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
27 Apr 2026	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
28 Apr 2026	1 MVR = 20.8273 ZWL	1 ZWL = 0.048 MVR
29 Apr 2026	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
30 Apr 2026	1 MVR = 20.8347 ZWL	1 ZWL = 0.048 MVR

May 2026

Datum	MVR-ZWL	ZWL-MVR
01 Mai 2026	1 MVR = 20.8347 ZWL	1 ZWL = 0.048 MVR
02 Mai 2026	1 MVR = 20.8346 ZWL	1 ZWL = 0.048 MVR
03 Mai 2026	1 MVR = 20.8346 ZWL	1 ZWL = 0.048 MVR
04 Mai 2026	1 MVR = 20.8346 ZWL	1 ZWL = 0.048 MVR
05 Mai 2026	1 MVR = 20.8347 ZWL	1 ZWL = 0.048 MVR
06 Mai 2026	1 MVR = 20.8347 ZWL	1 ZWL = 0.048 MVR
07 Mai 2026	1 MVR = 20.8347 ZWL	1 ZWL = 0.048 MVR
08 Mai 2026	1 MVR = 20.8346 ZWL	1 ZWL = 0.048 MVR
09 Mai 2026	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 Mai 2026	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 Mai 2026	1 MVR = 20.9134 ZWL	1 ZWL = 0.0478 MVR
12 Mai 2026	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
13 Mai 2026	1 MVR = 20.9127 ZWL	1 ZWL = 0.0478 MVR
14 Mai 2026	1 MVR = 20.8961 ZWL	1 ZWL = 0.0479 MVR
15 Mai 2026	1 MVR = 20.8997 ZWL	1 ZWL = 0.0478 MVR

MVR-ZWL und ZWL-MVR Information zu Wechselkursen

Rufiyaa (MVR) ist die Währung in Malediven. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malediven und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten