> MWK-NAD und NAD-MWK Wechselkurse - 2025

MWK-NAD und NAD-MWK Wechselkurse - 2025

MWK-NAD und NAD-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - NAD und NAD - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,0107 NAD

1 NAD = 93,7382 MWK

1J 2J 3J

MWK in NADNAD in MWK

Jan 2025

Datum	MWK-NAD	NAD-MWK
01 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 Jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 Jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 Jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 Jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 Jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 Jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 Jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 Jan 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 Jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 Jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 Jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 Jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 Jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 Jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 Jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 Jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 Jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Datum	MWK-NAD	NAD-MWK
01 Feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 Feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 Feb 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 Feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 Feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 Feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 Feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 Feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 Feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 Feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Datum	MWK-NAD	NAD-MWK
01 Mrz 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 Mrz 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 Mrz 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 Mrz 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 Mrz 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 Mrz 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 Mrz 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 Mrz 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Datum	MWK-NAD	NAD-MWK
01 Apr 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 Apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 Apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 Apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 Apr 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 Apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 Apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 Apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 Apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 Apr 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 Apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 Apr 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 Apr 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 Apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 Apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 Apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 Apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 Apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Datum	MWK-NAD	NAD-MWK
01 Mai 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 Mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 Mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 Mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 Mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Datum	MWK-NAD	NAD-MWK
01 Jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 Jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 Jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 Jun 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1947 MWK

MWK-NAD und NAD-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten