> MWK-NAD und NAD-MWK Wechselkurse - 2026

MWK-NAD und NAD-MWK Wechselkurse - 2026

MWK-NAD und NAD-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - NAD und NAD - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,0095 NAD

1 NAD = 105,5172 MWK

1J 2J 3J

MWK in NADNAD in MWK

Jan 2026

Datum	MWK-NAD	NAD-MWK
01 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7543 MWK
02 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
03 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
04 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
05 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.3294 MWK
06 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7969 MWK
07 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5522 MWK
08 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0889 MWK
09 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7701 MWK
10 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.249 MWK
11 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7706 MWK
12 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5896 MWK
13 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5382 MWK
14 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.705 MWK
15 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9187 MWK
16 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
17 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
18 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
19 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2331 MWK
20 Jan 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5063 MWK
21 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 106.006 MWK
22 Jan 2026	1 MWK = 0.0094 NAD	1 NAD = 106.9205 MWK
23 Jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4562 MWK
24 Jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
25 Jan 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
26 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1414 MWK
27 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1352 MWK
28 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0561 MWK
29 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0542 MWK
30 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
31 Jan 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5552 MWK

Feb 2026

Datum	MWK-NAD	NAD-MWK
01 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
02 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.3028 MWK
03 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.2641 MWK
04 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.477 MWK
05 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.3311 MWK
06 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
07 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9815 MWK
08 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
09 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1869 MWK
10 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.8459 MWK
11 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1894 MWK
12 Feb 2026	1 MWK = 0.0091 NAD	1 NAD = 109.2899 MWK
13 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 108.0468 MWK
14 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
15 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
16 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5944 MWK
17 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 108.049 MWK
18 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.36 MWK
19 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.1546 MWK
20 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6347 MWK
21 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
22 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
23 Feb 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6365 MWK
24 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.4242 MWK
25 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0765 MWK
26 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1606 MWK
27 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
28 Feb 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK

Mar 2026

Datum	MWK-NAD	NAD-MWK
01 Mrz 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
02 Mrz 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9728 MWK
03 Mrz 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9086 MWK
04 Mrz 2026	1 MWK = 0.0094 NAD	1 NAD = 105.929 MWK
05 Mrz 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0911 MWK
06 Mrz 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6624 MWK
07 Mrz 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
08 Mrz 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
09 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4207 MWK
10 Mrz 2026	1 MWK = 0.0094 NAD	1 NAD = 106.5332 MWK
11 Mrz 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8889 MWK
12 Mrz 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9693 MWK
13 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
14 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
15 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
16 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 103.0519 MWK
17 Mrz 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6512 MWK
18 Mrz 2026	1 MWK = 0.0096 NAD	1 NAD = 103.8845 MWK
19 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9225 MWK
20 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7961 MWK
21 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
22 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
23 Mrz 2026	1 MWK = 0.0098 NAD	1 NAD = 102.2412 MWK
24 Mrz 2026	1 MWK = 0.0098 NAD	1 NAD = 101.7154 MWK
25 Mrz 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9505 MWK
26 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 101.3572 MWK
27 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9799 MWK
28 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 101.2216 MWK
29 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9777 MWK
30 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0156 MWK
31 Mrz 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0769 MWK

Apr 2026

Datum	MWK-NAD	NAD-MWK
01 Apr 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2439 MWK
02 Apr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0337 MWK
03 Apr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
04 Apr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
05 Apr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
06 Apr 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
07 Apr 2026	1 MWK = 0.0097 NAD	1 NAD = 102.6119 MWK
08 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.626 MWK
09 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2219 MWK
10 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6734 MWK
11 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
12 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
13 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9133 MWK
14 Apr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8922 MWK
15 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6779 MWK
16 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.729 MWK
17 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
18 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
19 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
20 Apr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8867 MWK
21 Apr 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9786 MWK
22 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.4645 MWK
23 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.465 MWK
24 Apr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
25 Apr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
26 Apr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
27 Apr 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2164 MWK
28 Apr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.516 MWK
29 Apr 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5644 MWK
30 Apr 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4358 MWK

May 2026

Datum	MWK-NAD	NAD-MWK
01 Mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5293 MWK
02 Mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
03 Mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
04 Mai 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6757 MWK
05 Mai 2026	1 MWK = 0.0097 NAD	1 NAD = 103.6146 MWK
06 Mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.3747 MWK
07 Mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.2771 MWK
08 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
09 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
10 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
11 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5025 MWK
12 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9102 MWK
13 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.3283 MWK
14 Mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6118 MWK
15 Mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.6834 MWK

MWK-NAD und NAD-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten