> MWK-NOK und NOK-MWK Wechselkurse - 2026

MWK-NOK und NOK-MWK Wechselkurse - 2026

MWK-NOK und NOK-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - NOK und NOK - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,0055 NOK

1 NOK = 180,2478 MWK

1J 2J 3J

MWK in NOKNOK in MWK

Jan 2026

Datum	MWK-NOK	NOK-MWK
01 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0184 MWK
02 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.2918 MWK
03 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.1947 MWK
04 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.1947 MWK
05 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9589 MWK
06 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.9686 MWK
07 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.4005 MWK
08 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.7768 MWK
09 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.6526 MWK
10 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0381 MWK
11 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.8797 MWK
12 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0793 MWK
13 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9671 MWK
14 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.3412 MWK
15 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9618 MWK
16 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 172.0383 MWK
17 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9786 MWK
18 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.9786 MWK
19 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 171.8587 MWK
20 Jan 2026	1 MWK = 0.0058 NOK	1 NOK = 173.2926 MWK
21 Jan 2026	1 MWK = 0.0057 NOK	1 NOK = 174.5955 MWK
22 Jan 2026	1 MWK = 0.0057 NOK	1 NOK = 175.4157 MWK
23 Jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.2425 MWK
24 Jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.0965 MWK
25 Jan 2026	1 MWK = 0.0057 NOK	1 NOK = 176.0965 MWK
26 Jan 2026	1 MWK = 0.0056 NOK	1 NOK = 177.1165 MWK
27 Jan 2026	1 MWK = 0.0056 NOK	1 NOK = 177.9518 MWK
28 Jan 2026	1 MWK = 0.0056 NOK	1 NOK = 180.1696 MWK
29 Jan 2026	1 MWK = 0.0055 NOK	1 NOK = 181.3627 MWK
30 Jan 2026	1 MWK = 0.0055 NOK	1 NOK = 181.5994 MWK
31 Jan 2026	1 MWK = 0.0056 NOK	1 NOK = 180.018 MWK

Feb 2026

Datum	MWK-NOK	NOK-MWK
01 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1434 MWK
02 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.4832 MWK
03 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.7409 MWK
04 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.704 MWK
05 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.3195 MWK
06 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.3688 MWK
07 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.2458 MWK
08 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 178.4154 MWK
09 Feb 2026	1 MWK = 0.0056 NOK	1 NOK = 179.954 MWK
10 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2001 MWK
11 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 183.2489 MWK
12 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.9662 MWK
13 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7481 MWK
14 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2214 MWK
15 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.2214 MWK
16 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.4714 MWK
17 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.9727 MWK
18 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 183.042 MWK
19 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6421 MWK
20 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2106 MWK
21 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6453 MWK
22 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6453 MWK
23 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2004 MWK
24 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1265 MWK
25 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 180.645 MWK
26 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 181.3869 MWK
27 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.5 MWK
28 Feb 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0648 MWK

Mar 2026

Datum	MWK-NOK	NOK-MWK
01 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0648 MWK
02 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 181.9869 MWK
03 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.8394 MWK
04 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.5765 MWK
05 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.6652 MWK
06 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.6084 MWK
07 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.984 MWK
08 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.984 MWK
09 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.763 MWK
10 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 181.123 MWK
11 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.8685 MWK
12 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.3864 MWK
13 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.1694 MWK
14 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8962 MWK
15 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8962 MWK
16 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.5433 MWK
17 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 180.3098 MWK
18 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 181.1018 MWK
19 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 181.2306 MWK
20 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 181.6299 MWK
21 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 180.8879 MWK
22 Mrz 2026	1 MWK = 0.0055 NOK	1 NOK = 180.8879 MWK
23 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 177.7555 MWK
24 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.9094 MWK
25 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.2718 MWK
26 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.8811 MWK
27 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.5643 MWK
28 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 179.0194 MWK
29 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 178.122 MWK
30 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 177.6691 MWK
31 Mrz 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8179 MWK

Apr 2026

Datum	MWK-NOK	NOK-MWK
01 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 179.5243 MWK
02 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.8583 MWK
03 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.4315 MWK
04 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.032 MWK
05 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.032 MWK
06 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 177.6948 MWK
07 Apr 2026	1 MWK = 0.0056 NOK	1 NOK = 179.2388 MWK
08 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.777 MWK
09 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.0165 MWK
10 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.6051 MWK
11 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7744 MWK
12 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 181.7744 MWK
13 Apr 2026	1 MWK = 0.0055 NOK	1 NOK = 182.6034 MWK
14 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 184.2336 MWK
15 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 183.7165 MWK
16 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 184.8403 MWK
17 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.54 MWK
18 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.4017 MWK
19 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.4017 MWK
20 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.9464 MWK
21 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.0208 MWK
22 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.6541 MWK
23 Apr 2026	1 MWK = 0.0053 NOK	1 NOK = 187.2871 MWK
24 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.3166 MWK
25 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.8102 MWK
26 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.8102 MWK
27 Apr 2026	1 MWK = 0.0053 NOK	1 NOK = 187.166 MWK
28 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 185.9863 MWK
29 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.747 MWK
30 Apr 2026	1 MWK = 0.0054 NOK	1 NOK = 186.2876 MWK

May 2026

Datum	MWK-NOK	NOK-MWK
01 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.9105 MWK
02 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.3309 MWK
03 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.3309 MWK
04 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.2053 MWK
05 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.5632 MWK
06 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.0406 MWK
07 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 188.0504 MWK
08 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 188.4557 MWK
09 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.7503 MWK
10 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 187.7503 MWK
11 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 188.4025 MWK
12 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 189.3569 MWK
13 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 189.0787 MWK
14 Mai 2026	1 MWK = 0.0053 NOK	1 NOK = 188.1122 MWK
15 Mai 2026	1 MWK = 0.0054 NOK	1 NOK = 185.9913 MWK

MWK-NOK und NOK-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten