> MWK-PGK und PGK-MWK Wechselkurse - 2025

MWK-PGK und PGK-MWK Wechselkurse - 2025

MWK-PGK und PGK-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - PGK und PGK - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,0024 PGK

1 PGK = 425,0514 MWK

1J 2J 3J

MWK in PGKPGK in MWK

Jan 2025

Datum	MWK-PGK	PGK-MWK
01 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 Jan 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Datum	MWK-PGK	PGK-MWK
01 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 Feb 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 Feb 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Datum	MWK-PGK	PGK-MWK
01 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 Mrz 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 Mrz 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Datum	MWK-PGK	PGK-MWK
01 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
06 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
07 Apr 2025	1 MWK = 0.0023 PGK	1 PGK = 426.279 MWK
08 Apr 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0882 MWK
09 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.8414 MWK
10 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7353 MWK
11 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 423.7216 MWK
12 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5944 MWK
13 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3386 MWK
14 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3104 MWK
15 Apr 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7896 MWK
16 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7854 MWK
17 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.2922 MWK
18 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
19 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
20 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
21 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
22 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 419.1285 MWK
23 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 425.208 MWK
24 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.9385 MWK
25 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.9469 MWK
26 Apr 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8112 MWK
27 Apr 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8111 MWK
28 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.6772 MWK
29 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 418.5368 MWK
30 Apr 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6961 MWK

May 2025

Datum	MWK-PGK	PGK-MWK
01 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7073 MWK
02 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2242 MWK
03 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
04 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
05 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4229 MWK
06 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 424.2732 MWK
07 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.9277 MWK
08 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.8971 MWK
09 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7489 MWK
10 Mai 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5127 MWK
11 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7378 MWK
12 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7929 MWK
13 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.5468 MWK
14 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3699 MWK
15 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3661 MWK
16 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
17 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
18 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
19 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK
20 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 417.0025 MWK
21 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 423.002 MWK
22 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9761 MWK
23 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9641 MWK
24 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
25 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
26 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.7886 MWK
27 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.5526 MWK
28 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3488 MWK
29 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3157 MWK
30 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3048 MWK
31 Mai 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3047 MWK

Jun 2025

Datum	MWK-PGK	PGK-MWK
01 Jun 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3178 MWK
02 Jun 2025	1 MWK = 0.0024 PGK	1 PGK = 422.227 MWK
03 Jun 2025	1 MWK = 0.0024 PGK	1 PGK = 422.0501 MWK
04 Jun 2025	1 MWK = 0.0024 PGK	1 PGK = 415.7711 MWK

MWK-PGK und PGK-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten