> MWK-PGK und PGK-MWK Wechselkurse - 2026

MWK-PGK und PGK-MWK Wechselkurse - 2026

MWK-PGK und PGK-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - PGK und PGK - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,0025 PGK

1 PGK = 401,2154 MWK

1J 2J 3J

MWK in PGKPGK in MWK

Jan 2026

Datum	MWK-PGK	PGK-MWK
01 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 Jan 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Datum	MWK-PGK	PGK-MWK
01 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 Feb 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Datum	MWK-PGK	PGK-MWK
01 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 Mrz 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Datum	MWK-PGK	PGK-MWK
01 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK
29 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1351 MWK
30 Apr 2026	1 MWK = 0.0025 PGK	1 PGK = 398.9361 MWK

May 2026

Datum	MWK-PGK	PGK-MWK
01 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2567 MWK
02 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
03 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
04 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7623 MWK
05 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7786 MWK
06 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7888 MWK
07 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.4311 MWK
08 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.624 MWK
09 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
10 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
11 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2124 MWK
12 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.1211 MWK
13 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.3918 MWK
14 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 397.95 MWK
15 Mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.0364 MWK

MWK-PGK und PGK-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten